OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:44 | - | 16,075 |
17.09.24 17:52:07 | - | 16,070 |
17.09.24 17:50:25 | - | 16,060 |
17.09.24 17:50:17 | - | 16,065 |
17.09.24 17:48:58 | - | 16,065 |
17.09.24 17:46:15 | - | 16,070 |
17.09.24 17:46:06 | - | 16,075 |
17.09.24 17:45:57 | - | 16,075 |
17.09.24 17:45:56 | - | 16,065 |
17.09.24 17:45:56 | - | 16,055 |
17.09.24 17:45:23 | - | 16,045 |
17.09.24 17:43:43 | - | 16,050 |
17.09.24 17:43:34 | - | 16,050 |
17.09.24 17:43:23 | - | 16,050 |
17.09.24 17:43:20 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:15 | - | 16,050 |
17.09.24 17:43:01 | - | 16,050 |
17.09.24 17:42:53 | - | 16,045 |
17.09.24 17:42:16 | - | 16,030 |
17.09.24 17:41:36 | - | 16,020 |
17.09.24 17:40:57 | - | 16,030 |
17.09.24 17:40:35 | - | 16,030 |
17.09.24 17:40:21 | - | 16,020 |
17.09.24 17:40:12 | - | 16,030 |
17.09.24 17:39:45 | - | 16,040 |
17.09.24 17:39:12 | - | 16,050 |
17.09.24 17:38:25 | - | 16,040 |
17.09.24 17:38:24 | - | 16,050 |
17.09.24 17:38:02 | - | 16,055 |
17.09.24 17:37:06 | - | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:06 | - | 16,060 |
17.09.24 17:35:28 | - | 16,080 |
17.09.24 17:35:06 | - | 16,090 |
17.09.24 17:34:18 | - | 16,080 |
17.09.24 17:34:12 | - | 16,090 |
17.09.24 17:34:12 | - | 16,080 |
17.09.24 17:34:04 | - | 16,075 |
17.09.24 17:34:00 | - | 16,105 |
17.09.24 17:33:20 | - | 16,095 |
17.09.24 17:32:55 | - | 16,100 |
17.09.24 17:32:00 | - | 16,120 |
17.09.24 17:32:00 | - | 16,110 |
17.09.24 17:31:49 | - | 16,120 |
17.09.24 17:31:08 | - | 16,110 |
17.09.24 17:30:44 | - | 16,120 |