OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:27 | - | 16,100 |
17.09.24 18:14:25 | - | 16,105 |
17.09.24 18:14:19 | - | 16,100 |
17.09.24 18:14:18 | - | 16,105 |
17.09.24 18:14:12 | - | 16,100 |
17.09.24 18:14:11 | - | 16,105 |
17.09.24 18:14:06 | - | 16,100 |
17.09.24 18:14:05 | - | 16,105 |
17.09.24 18:14:04 | - | 16,100 |
17.09.24 18:14:03 | - | 16,105 |
17.09.24 18:13:41 | - | 16,095 |
17.09.24 18:13:14 | - | 16,090 |
17.09.24 18:11:42 | - | 16,085 |
17.09.24 18:11:04 | - | 16,080 |
17.09.24 18:11:03 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:51 | - | 16,080 |
17.09.24 18:10:50 | - | 16,090 |
17.09.24 18:08:21 | - | 16,070 |
17.09.24 18:08:02 | - | 16,070 |
17.09.24 18:06:19 | - | 16,080 |
17.09.24 18:05:59 | - | 16,070 |
17.09.24 18:05:59 | - | 16,070 |
17.09.24 18:05:36 | - | 16,080 |
17.09.24 18:05:32 | - | 16,070 |
17.09.24 18:05:12 | - | 16,080 |
17.09.24 18:05:00 | - | 16,070 |
17.09.24 18:04:56 | - | 16,070 |
17.09.24 18:04:20 | - | 16,080 |
17.09.24 18:03:04 | - | 16,080 |
17.09.24 18:00:44 | - | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:31 | - | 16,080 |
17.09.24 17:59:31 | - | 16,085 |
17.09.24 17:59:29 | - | 16,080 |
17.09.24 17:59:29 | - | 16,085 |
17.09.24 17:58:43 | - | 16,080 |
17.09.24 17:58:25 | - | 16,085 |
17.09.24 17:58:23 | - | 16,085 |
17.09.24 17:57:54 | - | 16,085 |
17.09.24 17:57:27 | - | 16,080 |
17.09.24 17:56:53 | - | 16,085 |
17.09.24 17:56:39 | - | 16,085 |
17.09.24 17:56:22 | - | 16,085 |
17.09.24 17:55:53 | - | 16,085 |
17.09.24 17:55:23 | - | 16,075 |
17.09.24 17:52:54 | - | 16,080 |