OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:27 | - | 16,135 |
17.09.24 17:30:15 | - | 16,135 |
17.09.24 17:30:01 | - | 16,125 |
17.09.24 17:29:59 | - | 16,140 |
17.09.24 17:29:57 | - | 16,140 |
17.09.24 17:29:15 | - | 16,140 |
17.09.24 17:28:51 | - | 16,155 |
17.09.24 17:28:39 | - | 16,145 |
17.09.24 17:27:00 | - | 16,150 |
17.09.24 17:26:59 | - | 16,170 |
17.09.24 17:26:21 | - | 16,170 |
17.09.24 17:26:08 | - | 16,175 |
17.09.24 17:25:53 | - | 16,190 |
17.09.24 17:25:53 | - | 16,180 |
17.09.24 17:25:42 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:30 | - | 16,190 |
17.09.24 17:25:29 | - | 16,195 |
17.09.24 17:23:54 | - | 16,175 |
17.09.24 17:23:43 | - | 16,175 |
17.09.24 17:23:32 | - | 16,175 |
17.09.24 17:22:54 | - | 16,165 |
17.09.24 17:22:44 | - | 16,150 |
17.09.24 17:22:43 | - | 16,160 |
17.09.24 17:22:36 | - | 16,155 |
17.09.24 17:22:29 | - | 16,160 |
17.09.24 17:22:28 | - | 16,155 |
17.09.24 17:22:15 | - | 16,160 |
17.09.24 17:22:13 | - | 16,170 |
17.09.24 17:21:27 | - | 16,160 |
17.09.24 17:21:05 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:56 | - | 16,170 |
17.09.24 17:20:53 | - | 16,165 |
17.09.24 17:20:28 | - | 16,155 |
17.09.24 17:20:11 | - | 16,145 |
17.09.24 17:20:05 | - | 16,155 |
17.09.24 17:19:38 | - | 16,160 |
17.09.24 17:19:36 | - | 16,160 |
17.09.24 17:19:33 | - | 16,160 |
17.09.24 17:19:28 | - | 16,160 |
17.09.24 17:19:26 | - | 16,160 |
17.09.24 17:19:16 | - | 16,160 |
17.09.24 17:19:12 | - | 16,160 |
17.09.24 17:19:12 | - | 16,155 |
17.09.24 17:18:58 | - | 16,170 |
17.09.24 17:18:39 | - | 16,160 |