OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:05 | - | 16,190 |
17.09.24 16:30:50 | - | 16,195 |
17.09.24 16:30:45 | - | 16,195 |
17.09.24 16:30:36 | - | 16,185 |
17.09.24 16:29:57 | - | 16,195 |
17.09.24 16:29:54 | - | 16,190 |
17.09.24 16:29:53 | - | 16,190 |
17.09.24 16:29:53 | - | 16,210 |
17.09.24 16:29:02 | - | 16,200 |
17.09.24 16:29:01 | - | 16,210 |
17.09.24 16:28:57 | - | 16,215 |
17.09.24 16:28:07 | - | 16,225 |
17.09.24 16:28:04 | - | 16,235 |
17.09.24 16:27:26 | - | 16,220 |
17.09.24 16:27:13 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:44 | - | 16,245 |
17.09.24 16:26:37 | - | 16,240 |
17.09.24 16:26:35 | - | 16,240 |
17.09.24 16:26:34 | - | 16,240 |
17.09.24 16:26:32 | - | 16,230 |
17.09.24 16:25:11 | - | 16,240 |
17.09.24 16:24:40 | - | 16,245 |
17.09.24 16:24:29 | - | 16,250 |
17.09.24 16:23:53 | - | 16,240 |
17.09.24 16:23:26 | - | 16,240 |
17.09.24 16:23:20 | - | 16,235 |
17.09.24 16:23:17 | - | 16,230 |
17.09.24 16:23:15 | - | 16,230 |
17.09.24 16:23:04 | - | 16,235 |
17.09.24 16:22:15 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:49 | - | 16,225 |
17.09.24 16:20:46 | - | 16,215 |
17.09.24 16:20:34 | - | 16,225 |
17.09.24 16:20:28 | - | 16,210 |
17.09.24 16:19:36 | - | 16,180 |
17.09.24 16:18:58 | - | 16,180 |
17.09.24 16:18:47 | - | 16,155 |
17.09.24 16:18:35 | - | 16,165 |
17.09.24 16:18:21 | - | 16,150 |
17.09.24 16:18:08 | - | 16,160 |
17.09.24 16:17:49 | - | 16,200 |
17.09.24 16:17:36 | - | 16,190 |
17.09.24 16:17:31 | - | 16,190 |
17.09.24 16:17:30 | - | 16,190 |
17.09.24 16:17:25 | - | 16,185 |