OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:46 | - | 16,190 |
17.09.24 16:04:28 | - | 16,185 |
17.09.24 16:04:14 | - | 16,180 |
17.09.24 16:03:32 | - | 16,185 |
17.09.24 16:03:13 | - | 16,165 |
17.09.24 16:03:00 | - | 16,175 |
17.09.24 16:02:39 | - | 16,165 |
17.09.24 16:02:32 | - | 16,175 |
17.09.24 16:02:22 | - | 16,160 |
17.09.24 16:02:10 | - | 16,175 |
17.09.24 16:02:08 | - | 16,165 |
17.09.24 16:02:07 | - | 16,175 |
17.09.24 16:00:42 | - | 16,160 |
17.09.24 16:00:32 | - | 16,175 |
17.09.24 16:00:16 | - | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:02 | - | 16,165 |
17.09.24 15:59:21 | - | 16,170 |
17.09.24 15:59:20 | - | 16,190 |
17.09.24 15:58:48 | - | 16,195 |
17.09.24 15:57:25 | - | 16,210 |
17.09.24 15:57:22 | - | 16,220 |
17.09.24 15:57:15 | - | 16,215 |
17.09.24 15:56:26 | - | 16,215 |
17.09.24 15:56:24 | - | 16,205 |
17.09.24 15:56:22 | - | 16,215 |
17.09.24 15:56:08 | - | 16,200 |
17.09.24 15:55:47 | - | 16,190 |
17.09.24 15:55:44 | - | 16,205 |
17.09.24 15:55:12 | - | 16,205 |
17.09.24 15:55:05 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:50 | - | 16,210 |
17.09.24 15:54:46 | - | 16,220 |
17.09.24 15:54:44 | - | 16,230 |
17.09.24 15:54:43 | - | 16,235 |
17.09.24 15:54:17 | - | 16,225 |
17.09.24 15:53:43 | - | 16,240 |
17.09.24 15:53:09 | - | 16,250 |
17.09.24 15:53:01 | - | 16,245 |
17.09.24 15:52:48 | - | 16,235 |
17.09.24 15:52:06 | - | 16,225 |
17.09.24 15:51:03 | - | 16,220 |
17.09.24 15:50:45 | - | 16,225 |
17.09.24 15:50:23 | - | 16,235 |
17.09.24 15:50:15 | - | 16,225 |
17.09.24 15:50:01 | - | 16,220 |