OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:40:22 | - | 15,985 |
17.09.24 14:40:19 | - | 15,980 |
17.09.24 14:39:37 | - | 15,965 |
17.09.24 14:39:18 | - | 15,980 |
17.09.24 14:39:15 | - | 15,985 |
17.09.24 14:38:13 | - | 15,995 |
17.09.24 14:37:38 | - | 15,985 |
17.09.24 14:37:02 | - | 15,980 |
17.09.24 14:36:58 | - | 15,985 |
17.09.24 14:36:38 | - | 15,980 |
17.09.24 14:36:04 | - | 15,990 |
17.09.24 14:33:11 | - | 16,000 |
17.09.24 14:32:53 | - | 16,015 |
17.09.24 14:32:27 | - | 16,000 |
17.09.24 14:32:20 | - | 16,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:42 | - | 16,000 |
17.09.24 14:31:26 | - | 16,015 |
17.09.24 14:31:23 | - | 16,000 |
17.09.24 14:31:12 | - | 16,015 |
17.09.24 14:30:16 | - | 16,030 |
17.09.24 14:30:10 | - | 16,025 |
17.09.24 14:30:06 | - | 16,010 |
17.09.24 14:30:01 | - | 16,000 |
17.09.24 14:27:18 | - | 16,025 |
17.09.24 14:21:25 | - | 16,025 |
17.09.24 14:20:41 | - | 16,040 |
17.09.24 14:20:26 | - | 16,025 |
17.09.24 14:20:05 | - | 16,040 |
17.09.24 14:11:42 | - | 16,050 |
17.09.24 14:09:17 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:16 | - | 16,040 |
17.09.24 14:09:11 | - | 16,040 |
17.09.24 14:09:09 | - | 16,040 |
17.09.24 14:09:09 | - | 16,040 |
17.09.24 14:09:08 | - | 16,040 |
17.09.24 14:09:07 | - | 16,040 |
17.09.24 14:09:03 | - | 16,040 |
17.09.24 14:08:40 | - | 16,040 |
17.09.24 14:08:36 | - | 16,040 |
17.09.24 14:08:35 | - | 16,040 |
17.09.24 14:08:32 | - | 16,040 |
17.09.24 14:08:01 | - | 16,040 |
17.09.24 14:07:48 | - | 16,040 |
17.09.24 14:07:46 | - | 16,040 |
17.09.24 14:07:45 | - | 16,040 |