Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:31 | 100 | 118,25 |
04.10.24 21:35:31 | 200 | 118,25 |
04.10.24 21:35:29 | 200 | 118,25 |
04.10.24 21:35:27 | 200 | 118,25 |
04.10.24 21:35:27 | 200 | 118,25 |
04.10.24 21:35:27 | 100 | 118,25 |
04.10.24 21:35:27 | 100 | 118,24 |
04.10.24 21:35:27 | 100 | 118,24 |
04.10.24 21:35:27 | 100 | 118,24 |
04.10.24 21:35:27 | 100 | 118,24 |
04.10.24 21:35:23 | 100 | 118,25 |
04.10.24 21:35:23 | 100 | 118,25 |
04.10.24 21:35:17 | 100 | 118,26 |
04.10.24 21:35:17 | 100 | 118,26 |
04.10.24 21:35:16 | 100 | 118,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:16 | 100 | 118,26 |
04.10.24 21:35:16 | 125 | 118,26 |
04.10.24 21:35:16 | 141 | 118,27 |
04.10.24 21:35:13 | 100 | 118,27 |
04.10.24 21:35:07 | 100 | 118,27 |
04.10.24 21:35:06 | 100 | 118,27 |
04.10.24 21:35:06 | 100 | 118,27 |
04.10.24 21:35:02 | 100 | 118,28 |
04.10.24 21:35:02 | 100 | 118,28 |
04.10.24 21:35:02 | 100 | 118,28 |
04.10.24 21:35:02 | 195 | 118,28 |
04.10.24 21:35:01 | 100 | 118,28 |
04.10.24 21:35:01 | 100 | 118,28 |
04.10.24 21:34:59 | 100 | 118,26 |
04.10.24 21:34:56 | 100 | 118,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:56 | 100 | 118,26 |
04.10.24 21:34:56 | 100 | 118,26 |
04.10.24 21:34:56 | 250 | 118,26 |
04.10.24 21:34:56 | 100 | 118,25 |
04.10.24 21:34:55 | 100 | 118,25 |
04.10.24 21:34:55 | 200 | 118,25 |
04.10.24 21:34:55 | 100 | 118,26 |
04.10.24 21:34:55 | 100 | 118,26 |
04.10.24 21:34:55 | 200 | 118,26 |
04.10.24 21:34:50 | 100 | 118,27 |
04.10.24 21:34:49 | 100 | 118,26 |
04.10.24 21:34:49 | 100 | 118,26 |
04.10.24 21:34:49 | 100 | 118,25 |
04.10.24 21:34:49 | 100 | 118,25 |
04.10.24 21:34:49 | 150 | 118,24 |