Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:52 | 125 | 118,35 |
04.10.24 21:38:48 | 100 | 118,36 |
04.10.24 21:38:48 | 100 | 118,36 |
04.10.24 21:38:48 | 100 | 118,37 |
04.10.24 21:38:48 | 100 | 118,37 |
04.10.24 21:38:48 | 100 | 118,38 |
04.10.24 21:38:48 | 100 | 118,37 |
04.10.24 21:38:48 | 100 | 118,36 |
04.10.24 21:38:48 | 100 | 118,36 |
04.10.24 21:38:48 | 100 | 118,36 |
04.10.24 21:38:48 | 100 | 118,37 |
04.10.24 21:38:48 | 100 | 118,37 |
04.10.24 21:38:48 | 100 | 118,37 |
04.10.24 21:38:48 | 100 | 118,37 |
04.10.24 21:38:48 | 100 | 118,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:48 | 100 | 118,37 |
04.10.24 21:38:48 | 100 | 118,37 |
04.10.24 21:38:48 | 100 | 118,37 |
04.10.24 21:38:48 | 178 | 118,37 |
04.10.24 21:38:48 | 100 | 118,37 |
04.10.24 21:38:48 | 100 | 118,37 |
04.10.24 21:38:33 | 218 | 118,38 |
04.10.24 21:38:29 | 100 | 118,38 |
04.10.24 21:38:29 | 102 | 118,38 |
04.10.24 21:38:24 | 100 | 118,38 |
04.10.24 21:38:24 | 110 | 118,38 |
04.10.24 21:38:23 | 100 | 118,38 |
04.10.24 21:38:23 | 100 | 118,38 |
04.10.24 21:38:20 | 100 | 118,37 |
04.10.24 21:38:20 | 100 | 118,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:18 | 289 | 118,36 |
04.10.24 21:38:18 | 100 | 118,35 |
04.10.24 21:38:18 | 100 | 118,35 |
04.10.24 21:38:18 | 100 | 118,35 |
04.10.24 21:38:18 | 100 | 118,35 |
04.10.24 21:38:18 | 100 | 118,35 |
04.10.24 21:38:18 | 120 | 118,35 |
04.10.24 21:38:12 | 100 | 118,35 |
04.10.24 21:38:09 | 100 | 118,34 |
04.10.24 21:38:09 | 100 | 118,34 |
04.10.24 21:38:09 | 200 | 118,34 |
04.10.24 21:38:09 | 100 | 118,34 |
04.10.24 21:38:09 | 100 | 118,34 |
04.10.24 21:38:09 | 100 | 118,34 |
04.10.24 21:38:09 | 100 | 118,34 |