Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:20 | 100 | 118,40 |
04.10.24 21:40:20 | 100 | 118,40 |
04.10.24 21:40:20 | 100 | 118,39 |
04.10.24 21:40:20 | 100 | 118,38 |
04.10.24 21:40:20 | 200 | 118,41 |
04.10.24 21:40:20 | 100 | 118,39 |
04.10.24 21:40:20 | 100 | 118,41 |
04.10.24 21:40:20 | 100 | 118,40 |
04.10.24 21:40:20 | 100 | 118,40 |
04.10.24 21:40:20 | 100 | 118,40 |
04.10.24 21:40:20 | 100 | 118,39 |
04.10.24 21:40:20 | 100 | 118,39 |
04.10.24 21:40:20 | 100 | 118,39 |
04.10.24 21:40:20 | 100 | 118,38 |
04.10.24 21:40:20 | 100 | 118,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:20 | 100 | 118,40 |
04.10.24 21:40:20 | 100 | 118,39 |
04.10.24 21:40:20 | 100 | 118,39 |
04.10.24 21:40:20 | 100 | 118,39 |
04.10.24 21:40:20 | 100 | 118,39 |
04.10.24 21:40:20 | 100 | 118,39 |
04.10.24 21:40:20 | 100 | 118,38 |
04.10.24 21:40:20 | 100 | 118,38 |
04.10.24 21:40:20 | 341 | 118,40 |
04.10.24 21:40:20 | 421 | 118,39 |
04.10.24 21:40:20 | 200 | 118,38 |
04.10.24 21:40:20 | 100 | 118,38 |
04.10.24 21:40:17 | 100 | 118,38 |
04.10.24 21:40:12 | 100 | 118,36 |
04.10.24 21:40:11 | 100 | 118,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:07 | 200 | 118,35 |
04.10.24 21:40:07 | 100 | 118,36 |
04.10.24 21:40:05 | 100 | 118,36 |
04.10.24 21:40:05 | 100 | 118,36 |
04.10.24 21:40:05 | 100 | 118,36 |
04.10.24 21:39:53 | 100 | 118,35 |
04.10.24 21:39:53 | 100 | 118,35 |
04.10.24 21:39:53 | 100 | 118,35 |
04.10.24 21:39:53 | 110 | 118,35 |
04.10.24 21:39:49 | 100 | 118,35 |
04.10.24 21:39:49 | 304 | 118,35 |
04.10.24 21:39:43 | 134 | 118,35 |
04.10.24 21:39:43 | 123 | 118,34 |
04.10.24 21:39:41 | 100 | 118,34 |
04.10.24 21:39:41 | 100 | 118,35 |