Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:23 | 100 | 118,43 |
04.10.24 21:40:23 | 100 | 118,42 |
04.10.24 21:40:23 | 100 | 118,43 |
04.10.24 21:40:23 | 100 | 118,42 |
04.10.24 21:40:23 | 100 | 118,42 |
04.10.24 21:40:23 | 100 | 118,42 |
04.10.24 21:40:23 | 100 | 118,42 |
04.10.24 21:40:23 | 100 | 118,43 |
04.10.24 21:40:23 | 100 | 118,44 |
04.10.24 21:40:23 | 127 | 118,43 |
04.10.24 21:40:23 | 100 | 118,43 |
04.10.24 21:40:23 | 200 | 118,44 |
04.10.24 21:40:23 | 100 | 118,43 |
04.10.24 21:40:23 | 100 | 118,44 |
04.10.24 21:40:23 | 100 | 118,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:23 | 165 | 118,43 |
04.10.24 21:40:23 | 420 | 118,44 |
04.10.24 21:40:23 | 100 | 118,43 |
04.10.24 21:40:23 | 100 | 118,43 |
04.10.24 21:40:23 | 100 | 118,42 |
04.10.24 21:40:23 | 100 | 118,42 |
04.10.24 21:40:23 | 100 | 118,42 |
04.10.24 21:40:23 | 100 | 118,42 |
04.10.24 21:40:23 | 100 | 118,42 |
04.10.24 21:40:23 | 151 | 118,42 |
04.10.24 21:40:22 | 100 | 118,40 |
04.10.24 21:40:22 | 200 | 118,40 |
04.10.24 21:40:22 | 100 | 118,40 |
04.10.24 21:40:22 | 100 | 118,40 |
04.10.24 21:40:22 | 1,64 Tsd. | 118,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:22 | 100 | 118,40 |
04.10.24 21:40:20 | 100 | 118,38 |
04.10.24 21:40:20 | 100 | 118,38 |
04.10.24 21:40:20 | 100 | 118,38 |
04.10.24 21:40:20 | 100 | 118,40 |
04.10.24 21:40:20 | 100 | 118,40 |
04.10.24 21:40:20 | 100 | 118,37 |
04.10.24 21:40:20 | 100 | 118,40 |
04.10.24 21:40:20 | 100 | 118,40 |
04.10.24 21:40:20 | 100 | 118,40 |
04.10.24 21:40:20 | 100 | 118,40 |
04.10.24 21:40:20 | 100 | 118,40 |
04.10.24 21:40:20 | 100 | 118,41 |
04.10.24 21:40:20 | 100 | 118,41 |
04.10.24 21:40:20 | 100 | 118,41 |