Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:09 | 100 | 118,34 |
04.10.24 21:38:09 | 100 | 118,34 |
04.10.24 21:38:09 | 364 | 118,34 |
04.10.24 21:38:09 | 177 | 118,34 |
04.10.24 21:38:09 | 100 | 118,34 |
04.10.24 21:38:07 | 111 | 118,34 |
04.10.24 21:38:05 | 100 | 118,34 |
04.10.24 21:38:05 | 122 | 118,34 |
04.10.24 21:37:57 | 192 | 118,33 |
04.10.24 21:37:54 | 100 | 118,33 |
04.10.24 21:37:47 | 100 | 118,31 |
04.10.24 21:37:47 | 100 | 118,30 |
04.10.24 21:37:47 | 100 | 118,30 |
04.10.24 21:37:47 | 100 | 118,30 |
04.10.24 21:37:47 | 100 | 118,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:47 | 112 | 118,30 |
04.10.24 21:37:47 | 201 | 118,30 |
04.10.24 21:37:47 | 111 | 118,30 |
04.10.24 21:37:47 | 201 | 118,30 |
04.10.24 21:37:47 | 202 | 118,30 |
04.10.24 21:37:47 | 201 | 118,30 |
04.10.24 21:37:47 | 100 | 118,30 |
04.10.24 21:37:37 | 100 | 118,29 |
04.10.24 21:37:37 | 100 | 118,29 |
04.10.24 21:37:37 | 100 | 118,29 |
04.10.24 21:37:37 | 100 | 118,29 |
04.10.24 21:37:36 | 175 | 118,30 |
04.10.24 21:37:36 | 100 | 118,30 |
04.10.24 21:37:36 | 100 | 118,30 |
04.10.24 21:37:36 | 200 | 118,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:36 | 100 | 118,30 |
04.10.24 21:37:36 | 100 | 118,30 |
04.10.24 21:37:36 | 100 | 118,30 |
04.10.24 21:37:36 | 100 | 118,30 |
04.10.24 21:37:36 | 100 | 118,30 |
04.10.24 21:37:36 | 188 | 118,30 |
04.10.24 21:37:36 | 173 | 118,30 |
04.10.24 21:37:30 | 100 | 118,30 |
04.10.24 21:37:30 | 100 | 118,30 |
04.10.24 21:37:30 | 100 | 118,30 |
04.10.24 21:37:30 | 100 | 118,30 |
04.10.24 21:37:17 | 100 | 118,29 |
04.10.24 21:37:13 | 116 | 118,29 |
04.10.24 21:37:13 | 100 | 118,29 |
04.10.24 21:37:13 | 100 | 118,29 |