Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:41 | 100 | 118,35 |
04.10.24 21:39:41 | 100 | 118,35 |
04.10.24 21:39:40 | 100 | 118,36 |
04.10.24 21:39:40 | 100 | 118,36 |
04.10.24 21:39:40 | 100 | 118,36 |
04.10.24 21:39:38 | 100 | 118,36 |
04.10.24 21:39:38 | 100 | 118,37 |
04.10.24 21:39:38 | 100 | 118,37 |
04.10.24 21:39:38 | 100 | 118,37 |
04.10.24 21:39:38 | 100 | 118,37 |
04.10.24 21:39:38 | 500 | 118,38 |
04.10.24 21:39:38 | 153 | 118,38 |
04.10.24 21:39:26 | 100 | 118,39 |
04.10.24 21:39:26 | 138 | 118,39 |
04.10.24 21:39:26 | 100 | 118,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:26 | 1,80 Tsd. | 118,40 |
04.10.24 21:39:26 | 100 | 118,40 |
04.10.24 21:39:26 | 100 | 118,40 |
04.10.24 21:39:26 | 100 | 118,40 |
04.10.24 21:39:26 | 100 | 118,40 |
04.10.24 21:39:26 | 100 | 118,40 |
04.10.24 21:39:26 | 100 | 118,39 |
04.10.24 21:39:26 | 120 | 118,39 |
04.10.24 21:39:26 | 100 | 118,39 |
04.10.24 21:39:26 | 100 | 118,39 |
04.10.24 21:39:26 | 100 | 118,39 |
04.10.24 21:39:26 | 100 | 118,39 |
04.10.24 21:39:26 | 100 | 118,39 |
04.10.24 21:39:26 | 100 | 118,39 |
04.10.24 21:39:26 | 100 | 118,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:26 | 120 | 118,38 |
04.10.24 21:39:26 | 100 | 118,38 |
04.10.24 21:39:26 | 100 | 118,38 |
04.10.24 21:39:23 | 100 | 118,36 |
04.10.24 21:39:23 | 167 | 118,36 |
04.10.24 21:39:23 | 100 | 118,36 |
04.10.24 21:39:23 | 100 | 118,36 |
04.10.24 21:39:04 | 100 | 118,36 |
04.10.24 21:39:04 | 120 | 118,36 |
04.10.24 21:39:01 | 100 | 118,34 |
04.10.24 21:39:01 | 301 | 118,34 |
04.10.24 21:39:01 | 100 | 118,34 |
04.10.24 21:38:52 | 100 | 118,34 |
04.10.24 21:38:52 | 100 | 118,34 |
04.10.24 21:38:52 | 100 | 118,35 |