Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:12 | 100 | 118,28 |
04.10.24 21:37:12 | 200 | 118,28 |
04.10.24 21:37:12 | 342 | 118,28 |
04.10.24 21:37:12 | 100 | 118,28 |
04.10.24 21:37:11 | 100 | 118,28 |
04.10.24 21:37:11 | 100 | 118,27 |
04.10.24 21:36:59 | 170 | 118,28 |
04.10.24 21:36:51 | 495 | 118,27 |
04.10.24 21:36:42 | 100 | 118,26 |
04.10.24 21:36:42 | 101 | 118,26 |
04.10.24 21:36:41 | 200 | 118,26 |
04.10.24 21:36:36 | 100 | 118,26 |
04.10.24 21:36:35 | 200 | 118,26 |
04.10.24 21:36:25 | 100 | 118,26 |
04.10.24 21:36:25 | 200 | 118,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:25 | 100 | 118,26 |
04.10.24 21:36:25 | 100 | 118,26 |
04.10.24 21:36:25 | 100 | 118,26 |
04.10.24 21:36:25 | 100 | 118,26 |
04.10.24 21:36:25 | 262 | 118,26 |
04.10.24 21:36:13 | 100 | 118,25 |
04.10.24 21:36:13 | 100 | 118,25 |
04.10.24 21:36:13 | 100 | 118,25 |
04.10.24 21:36:13 | 380 | 118,25 |
04.10.24 21:36:13 | 209 | 118,25 |
04.10.24 21:36:05 | 100 | 118,24 |
04.10.24 21:36:05 | 200 | 118,24 |
04.10.24 21:36:05 | 100 | 118,24 |
04.10.24 21:36:05 | 100 | 118,24 |
04.10.24 21:36:05 | 100 | 118,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:05 | 200 | 118,24 |
04.10.24 21:36:03 | 100 | 118,24 |
04.10.24 21:35:58 | 100 | 118,24 |
04.10.24 21:35:55 | 100 | 118,24 |
04.10.24 21:35:53 | 100 | 118,24 |
04.10.24 21:35:53 | 100 | 118,24 |
04.10.24 21:35:51 | 104 | 118,24 |
04.10.24 21:35:50 | 100 | 118,23 |
04.10.24 21:35:50 | 100 | 118,23 |
04.10.24 21:35:50 | 100 | 118,23 |
04.10.24 21:35:50 | 100 | 118,23 |
04.10.24 21:35:50 | 100 | 118,23 |
04.10.24 21:35:50 | 100 | 118,23 |
04.10.24 21:35:43 | 100 | 118,24 |
04.10.24 21:35:31 | 100 | 118,25 |