Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:48 | 100 | 118,24 |
04.10.24 21:34:48 | 100 | 118,24 |
04.10.24 21:34:47 | 175 | 118,23 |
04.10.24 21:34:45 | 100 | 118,22 |
04.10.24 21:34:45 | 200 | 118,22 |
04.10.24 21:34:45 | 100 | 118,23 |
04.10.24 21:34:45 | 100 | 118,23 |
04.10.24 21:34:45 | 100 | 118,23 |
04.10.24 21:34:45 | 100 | 118,23 |
04.10.24 21:34:45 | 100 | 118,23 |
04.10.24 21:34:44 | 100 | 118,23 |
04.10.24 21:34:44 | 200 | 118,23 |
04.10.24 21:34:44 | 100 | 118,23 |
04.10.24 21:34:44 | 100 | 118,23 |
04.10.24 21:34:44 | 100 | 118,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:44 | 300 | 118,22 |
04.10.24 21:34:37 | 148 | 118,22 |
04.10.24 21:34:30 | 100 | 118,22 |
04.10.24 21:34:30 | 100 | 118,22 |
04.10.24 21:34:30 | 100 | 118,22 |
04.10.24 21:34:30 | 100 | 118,22 |
04.10.24 21:34:30 | 194 | 118,22 |
04.10.24 21:34:30 | 100 | 118,22 |
04.10.24 21:34:30 | 100 | 118,22 |
04.10.24 21:34:30 | 235 | 118,22 |
04.10.24 21:34:30 | 100 | 118,22 |
04.10.24 21:34:20 | 100 | 118,21 |
04.10.24 21:34:20 | 100 | 118,22 |
04.10.24 21:34:10 | 100 | 118,21 |
04.10.24 21:34:10 | 169 | 118,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:10 | 100 | 118,21 |
04.10.24 21:34:10 | 100 | 118,21 |
04.10.24 21:34:10 | 100 | 118,21 |
04.10.24 21:34:10 | 100 | 118,21 |
04.10.24 21:34:10 | 100 | 118,21 |
04.10.24 21:33:57 | 100 | 118,21 |
04.10.24 21:33:55 | 107 | 118,20 |
04.10.24 21:33:52 | 170 | 118,21 |
04.10.24 21:33:52 | 100 | 118,21 |
04.10.24 21:33:52 | 100 | 118,21 |
04.10.24 21:33:50 | 129 | 118,21 |
04.10.24 21:33:49 | 100 | 118,21 |
04.10.24 21:33:49 | 100 | 118,21 |
04.10.24 21:33:47 | 100 | 118,21 |
04.10.24 21:33:47 | 100 | 118,21 |