Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:27 | 100 | 118,21 |
04.10.24 21:32:27 | 100 | 118,21 |
04.10.24 21:32:27 | 100 | 118,21 |
04.10.24 21:32:27 | 100 | 118,21 |
04.10.24 21:32:27 | 100 | 118,21 |
04.10.24 21:32:25 | 100 | 118,21 |
04.10.24 21:32:16 | 100 | 118,22 |
04.10.24 21:32:16 | 135 | 118,22 |
04.10.24 21:32:15 | 100 | 118,22 |
04.10.24 21:32:15 | 100 | 118,22 |
04.10.24 21:32:15 | 112 | 118,22 |
04.10.24 21:32:15 | 100 | 118,22 |
04.10.24 21:32:15 | 100 | 118,22 |
04.10.24 21:32:15 | 100 | 118,22 |
04.10.24 21:32:15 | 100 | 118,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:15 | 101 | 118,22 |
04.10.24 21:32:10 | 100 | 118,22 |
04.10.24 21:32:03 | 100 | 118,21 |
04.10.24 21:32:00 | 100 | 118,22 |
04.10.24 21:31:59 | 100 | 118,22 |
04.10.24 21:31:59 | 100 | 118,22 |
04.10.24 21:31:57 | 168 | 118,21 |
04.10.24 21:31:57 | 100 | 118,21 |
04.10.24 21:31:56 | 101 | 118,22 |
04.10.24 21:31:55 | 500 | 118,23 |
04.10.24 21:31:55 | 100 | 118,21 |
04.10.24 21:31:55 | 148 | 118,23 |
04.10.24 21:31:55 | 100 | 118,22 |
04.10.24 21:31:55 | 100 | 118,21 |
04.10.24 21:31:55 | 121 | 118,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:55 | 100 | 118,22 |
04.10.24 21:31:55 | 400 | 118,21 |
04.10.24 21:31:55 | 100 | 118,21 |
04.10.24 21:31:55 | 101 | 118,21 |
04.10.24 21:31:55 | 410 | 118,21 |
04.10.24 21:31:55 | 100 | 118,21 |
04.10.24 21:31:55 | 100 | 118,21 |
04.10.24 21:31:55 | 500 | 118,21 |
04.10.24 21:31:55 | 100 | 118,21 |
04.10.24 21:31:50 | 100 | 118,21 |
04.10.24 21:31:46 | 100 | 118,21 |
04.10.24 21:31:46 | 100 | 118,21 |
04.10.24 21:31:46 | 100 | 118,21 |
04.10.24 21:31:46 | 100 | 118,21 |
04.10.24 21:31:46 | 100 | 118,21 |