Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:03 | 200 | 118,20 |
04.10.24 21:31:03 | 600 | 118,20 |
04.10.24 21:31:03 | 400 | 118,20 |
04.10.24 21:30:48 | 100 | 118,20 |
04.10.24 21:30:48 | 100 | 118,20 |
04.10.24 21:30:39 | 100 | 118,19 |
04.10.24 21:30:39 | 115 | 118,19 |
04.10.24 21:30:33 | 316 | 118,20 |
04.10.24 21:30:31 | 102 | 118,20 |
04.10.24 21:30:27 | 200 | 118,19 |
04.10.24 21:30:26 | 100 | 118,19 |
04.10.24 21:30:26 | 200 | 118,19 |
04.10.24 21:30:25 | 200 | 118,19 |
04.10.24 21:30:24 | 200 | 118,18 |
04.10.24 21:30:22 | 150 | 118,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:21 | 100 | 118,18 |
04.10.24 21:30:20 | 100 | 118,18 |
04.10.24 21:30:20 | 100 | 118,18 |
04.10.24 21:30:20 | 100 | 118,18 |
04.10.24 21:30:20 | 200 | 118,18 |
04.10.24 21:30:19 | 256 | 118,18 |
04.10.24 21:30:19 | 100 | 118,18 |
04.10.24 21:30:19 | 100 | 118,18 |
04.10.24 21:30:19 | 100 | 118,19 |
04.10.24 21:30:19 | 147 | 118,19 |
04.10.24 21:30:19 | 100 | 118,19 |
04.10.24 21:30:13 | 100 | 118,20 |
04.10.24 21:30:09 | 100 | 118,20 |
04.10.24 21:30:07 | 164 | 118,20 |
04.10.24 21:30:01 | 100 | 118,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:01 | 100 | 118,21 |
04.10.24 21:30:00 | 100 | 118,23 |
04.10.24 21:30:00 | 100 | 118,22 |
04.10.24 21:30:00 | 100 | 118,23 |
04.10.24 21:30:00 | 100 | 118,23 |
04.10.24 21:30:00 | 100 | 118,23 |
04.10.24 21:30:00 | 200 | 118,23 |
04.10.24 21:30:00 | 100 | 118,23 |
04.10.24 21:30:00 | 100 | 118,23 |
04.10.24 21:30:00 | 100 | 118,23 |
04.10.24 21:30:00 | 100 | 118,23 |
04.10.24 21:30:00 | 100 | 118,23 |
04.10.24 21:30:00 | 100 | 118,22 |
04.10.24 21:30:00 | 100 | 118,22 |
04.10.24 21:30:00 | 100 | 118,22 |