Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:00 | 100 | 118,22 |
04.10.24 21:30:00 | 100 | 118,22 |
04.10.24 21:30:00 | 100 | 118,22 |
04.10.24 21:30:00 | 100 | 118,22 |
04.10.24 21:30:00 | 100 | 118,22 |
04.10.24 21:30:00 | 100 | 118,22 |
04.10.24 21:30:00 | 100 | 118,22 |
04.10.24 21:30:00 | 100 | 118,22 |
04.10.24 21:30:00 | 100 | 118,22 |
04.10.24 21:30:00 | 100 | 118,22 |
04.10.24 21:30:00 | 162 | 118,22 |
04.10.24 21:30:00 | 100 | 118,22 |
04.10.24 21:30:00 | 100 | 118,23 |
04.10.24 21:29:55 | 100 | 118,23 |
04.10.24 21:29:52 | 100 | 118,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:43 | 100 | 118,23 |
04.10.24 21:29:38 | 100 | 118,23 |
04.10.24 21:29:31 | 100 | 118,23 |
04.10.24 21:29:30 | 100 | 118,23 |
04.10.24 21:29:30 | 100 | 118,22 |
04.10.24 21:29:30 | 100 | 118,22 |
04.10.24 21:29:30 | 100 | 118,22 |
04.10.24 21:29:28 | 100 | 118,23 |
04.10.24 21:29:26 | 100 | 118,23 |
04.10.24 21:29:26 | 100 | 118,23 |
04.10.24 21:29:24 | 100 | 118,22 |
04.10.24 21:29:23 | 191 | 118,22 |
04.10.24 21:29:22 | 108 | 118,22 |
04.10.24 21:29:20 | 100 | 118,22 |
04.10.24 21:29:20 | 100 | 118,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:20 | 100 | 118,22 |
04.10.24 21:29:20 | 100 | 118,22 |
04.10.24 21:29:20 | 201 | 118,22 |
04.10.24 21:29:20 | 100 | 118,22 |
04.10.24 21:29:20 | 100 | 118,22 |
04.10.24 21:29:14 | 100 | 118,22 |
04.10.24 21:29:11 | 100 | 118,22 |
04.10.24 21:29:11 | 100 | 118,22 |
04.10.24 21:29:11 | 100 | 118,22 |
04.10.24 21:29:11 | 100 | 118,22 |
04.10.24 21:29:11 | 100 | 118,22 |
04.10.24 21:29:11 | 100 | 118,22 |
04.10.24 21:29:11 | 101 | 118,22 |
04.10.24 21:29:11 | 100 | 118,22 |
04.10.24 21:29:11 | 100 | 118,22 |