Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:11 | 200 | 118,22 |
04.10.24 21:29:10 | 100 | 118,22 |
04.10.24 21:29:10 | 100 | 118,22 |
04.10.24 21:29:10 | 100 | 118,22 |
04.10.24 21:29:09 | 100 | 118,22 |
04.10.24 21:29:08 | 100 | 118,22 |
04.10.24 21:29:08 | 100 | 118,22 |
04.10.24 21:29:08 | 100 | 118,22 |
04.10.24 21:29:08 | 149 | 118,22 |
04.10.24 21:29:08 | 309 | 118,22 |
04.10.24 21:29:07 | 100 | 118,22 |
04.10.24 21:29:06 | 100 | 118,22 |
04.10.24 21:29:06 | 100 | 118,22 |
04.10.24 21:29:06 | 400 | 118,22 |
04.10.24 21:29:05 | 100 | 118,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:57 | 400 | 118,22 |
04.10.24 21:28:53 | 100 | 118,22 |
04.10.24 21:28:41 | 100 | 118,22 |
04.10.24 21:28:41 | 100 | 118,22 |
04.10.24 21:28:41 | 100 | 118,22 |
04.10.24 21:28:41 | 100 | 118,22 |
04.10.24 21:28:41 | 100 | 118,22 |
04.10.24 21:28:35 | 100 | 118,22 |
04.10.24 21:28:30 | 100 | 118,22 |
04.10.24 21:28:29 | 100 | 118,21 |
04.10.24 21:28:21 | 100 | 118,21 |
04.10.24 21:28:21 | 100 | 118,21 |
04.10.24 21:28:21 | 100 | 118,21 |
04.10.24 21:28:21 | 100 | 118,21 |
04.10.24 21:28:21 | 100 | 118,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:21 | 100 | 118,21 |
04.10.24 21:28:21 | 100 | 118,21 |
04.10.24 21:28:21 | 100 | 118,21 |
04.10.24 21:28:21 | 110 | 118,21 |
04.10.24 21:28:10 | 100 | 118,21 |
04.10.24 21:28:10 | 100 | 118,21 |
04.10.24 21:28:10 | 100 | 118,21 |
04.10.24 21:28:10 | 100 | 118,21 |
04.10.24 21:28:04 | 116 | 118,22 |
04.10.24 21:27:56 | 175 | 118,22 |
04.10.24 21:27:48 | 100 | 118,21 |
04.10.24 21:27:43 | 100 | 118,22 |
04.10.24 21:27:42 | 100 | 118,22 |
04.10.24 21:27:42 | 166 | 118,22 |
04.10.24 21:27:42 | 100 | 118,22 |