Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:38 | 100 | 118,22 |
04.10.24 21:27:38 | 100 | 118,22 |
04.10.24 21:27:30 | 100 | 118,21 |
04.10.24 21:27:30 | 100 | 118,21 |
04.10.24 21:27:30 | 173 | 118,21 |
04.10.24 21:27:30 | 100 | 118,21 |
04.10.24 21:27:30 | 100 | 118,21 |
04.10.24 21:27:30 | 100 | 118,21 |
04.10.24 21:27:30 | 100 | 118,21 |
04.10.24 21:27:30 | 100 | 118,21 |
04.10.24 21:27:30 | 100 | 118,21 |
04.10.24 21:27:29 | 100 | 118,21 |
04.10.24 21:27:29 | 100 | 118,21 |
04.10.24 21:27:25 | 120 | 118,21 |
04.10.24 21:27:23 | 100 | 118,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:17 | 100 | 118,21 |
04.10.24 21:27:12 | 100 | 118,20 |
04.10.24 21:27:11 | 100 | 118,21 |
04.10.24 21:27:08 | 100 | 118,21 |
04.10.24 21:27:03 | 100 | 118,22 |
04.10.24 21:26:59 | 100 | 118,22 |
04.10.24 21:26:59 | 100 | 118,22 |
04.10.24 21:26:59 | 100 | 118,22 |
04.10.24 21:26:59 | 100 | 118,23 |
04.10.24 21:26:58 | 100 | 118,22 |
04.10.24 21:26:58 | 100 | 118,22 |
04.10.24 21:26:58 | 500 | 118,22 |
04.10.24 21:26:58 | 178 | 118,22 |
04.10.24 21:26:58 | 116 | 118,22 |
04.10.24 21:26:58 | 100 | 118,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:58 | 100 | 118,21 |
04.10.24 21:26:58 | 100 | 118,21 |
04.10.24 21:26:58 | 100 | 118,21 |
04.10.24 21:26:58 | 100 | 118,20 |
04.10.24 21:26:58 | 100 | 118,21 |
04.10.24 21:26:58 | 100 | 118,21 |
04.10.24 21:26:58 | 106 | 118,21 |
04.10.24 21:26:58 | 184 | 118,19 |
04.10.24 21:26:58 | 100 | 118,20 |
04.10.24 21:26:58 | 100 | 118,20 |
04.10.24 21:26:58 | 200 | 118,20 |
04.10.24 21:26:58 | 100 | 118,20 |
04.10.24 21:26:58 | 199 | 118,20 |
04.10.24 21:26:58 | 100 | 118,19 |
04.10.24 21:26:58 | 354 | 118,20 |