Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:36 | 100 | 118,21 |
04.10.24 21:33:35 | 100 | 118,21 |
04.10.24 21:33:28 | 161 | 118,21 |
04.10.24 21:33:18 | 100 | 118,21 |
04.10.24 21:33:18 | 100 | 118,22 |
04.10.24 21:33:17 | 100 | 118,21 |
04.10.24 21:33:17 | 101 | 118,21 |
04.10.24 21:33:17 | 100 | 118,21 |
04.10.24 21:33:17 | 100 | 118,21 |
04.10.24 21:33:15 | 100 | 118,21 |
04.10.24 21:33:12 | 100 | 118,21 |
04.10.24 21:33:12 | 100 | 118,21 |
04.10.24 21:33:12 | 100 | 118,21 |
04.10.24 21:33:12 | 100 | 118,21 |
04.10.24 21:33:12 | 100 | 118,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:12 | 100 | 118,22 |
04.10.24 21:33:06 | 100 | 118,22 |
04.10.24 21:32:55 | 100 | 118,21 |
04.10.24 21:32:40 | 100 | 118,22 |
04.10.24 21:32:40 | 100 | 118,22 |
04.10.24 21:32:40 | 100 | 118,22 |
04.10.24 21:32:40 | 100 | 118,22 |
04.10.24 21:32:40 | 101 | 118,22 |
04.10.24 21:32:40 | 288 | 118,22 |
04.10.24 21:32:40 | 100 | 118,22 |
04.10.24 21:32:39 | 100 | 118,22 |
04.10.24 21:32:39 | 100 | 118,21 |
04.10.24 21:32:39 | 100 | 118,21 |
04.10.24 21:32:39 | 100 | 118,22 |
04.10.24 21:32:39 | 100 | 118,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:37 | 100 | 118,21 |
04.10.24 21:32:36 | 100 | 118,20 |
04.10.24 21:32:35 | 100 | 118,20 |
04.10.24 21:32:35 | 100 | 118,20 |
04.10.24 21:32:35 | 100 | 118,20 |
04.10.24 21:32:35 | 100 | 118,20 |
04.10.24 21:32:35 | 100 | 118,20 |
04.10.24 21:32:32 | 100 | 118,20 |
04.10.24 21:32:29 | 100 | 118,20 |
04.10.24 21:32:28 | 100 | 118,20 |
04.10.24 21:32:27 | 500 | 118,20 |
04.10.24 21:32:27 | 100 | 118,20 |
04.10.24 21:32:27 | 100 | 118,20 |
04.10.24 21:32:27 | 100 | 118,20 |
04.10.24 21:32:27 | 100 | 118,21 |