Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:06 | 109 | 118,41 |
04.10.24 21:42:05 | 100 | 118,41 |
04.10.24 21:42:04 | 100 | 118,41 |
04.10.24 21:42:04 | 100 | 118,41 |
04.10.24 21:42:04 | 500 | 118,41 |
04.10.24 21:42:04 | 100 | 118,41 |
04.10.24 21:42:04 | 100 | 118,41 |
04.10.24 21:42:04 | 100 | 118,41 |
04.10.24 21:42:04 | 100 | 118,42 |
04.10.24 21:42:04 | 100 | 118,42 |
04.10.24 21:42:02 | 100 | 118,42 |
04.10.24 21:42:02 | 100 | 118,42 |
04.10.24 21:42:02 | 100 | 118,42 |
04.10.24 21:42:02 | 100 | 118,42 |
04.10.24 21:42:02 | 100 | 118,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:02 | 100 | 118,42 |
04.10.24 21:42:02 | 105 | 118,42 |
04.10.24 21:42:02 | 100 | 118,42 |
04.10.24 21:42:01 | 100 | 118,43 |
04.10.24 21:42:01 | 100 | 118,43 |
04.10.24 21:41:35 | 100 | 118,42 |
04.10.24 21:41:31 | 100 | 118,43 |
04.10.24 21:41:28 | 100 | 118,43 |
04.10.24 21:41:28 | 100 | 118,43 |
04.10.24 21:41:28 | 100 | 118,43 |
04.10.24 21:41:28 | 200 | 118,43 |
04.10.24 21:41:28 | 200 | 118,43 |
04.10.24 21:41:28 | 100 | 118,43 |
04.10.24 21:41:17 | 184 | 118,43 |
04.10.24 21:41:17 | 100 | 118,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:17 | 100 | 118,42 |
04.10.24 21:41:17 | 100 | 118,42 |
04.10.24 21:41:17 | 100 | 118,42 |
04.10.24 21:41:17 | 100 | 118,42 |
04.10.24 21:41:17 | 100 | 118,42 |
04.10.24 21:41:17 | 100 | 118,42 |
04.10.24 21:41:12 | 100 | 118,41 |
04.10.24 21:41:11 | 100 | 118,42 |
04.10.24 21:41:11 | 100 | 118,42 |
04.10.24 21:41:11 | 100 | 118,42 |
04.10.24 21:41:11 | 100 | 118,42 |
04.10.24 21:41:11 | 201 | 118,42 |
04.10.24 21:41:09 | 100 | 118,42 |
04.10.24 21:41:08 | 100 | 118,44 |
04.10.24 21:41:07 | 100 | 118,43 |