Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:08 | 180 | 118,44 |
04.10.24 21:46:04 | 100 | 118,44 |
04.10.24 21:45:54 | 100 | 118,44 |
04.10.24 21:45:53 | 100 | 118,44 |
04.10.24 21:45:53 | 100 | 118,45 |
04.10.24 21:45:47 | 100 | 118,46 |
04.10.24 21:45:46 | 100 | 118,46 |
04.10.24 21:45:46 | 100 | 118,46 |
04.10.24 21:45:46 | 100 | 118,46 |
04.10.24 21:45:46 | 100 | 118,46 |
04.10.24 21:45:39 | 100 | 118,47 |
04.10.24 21:45:38 | 100 | 118,47 |
04.10.24 21:45:30 | 100 | 118,47 |
04.10.24 21:45:28 | 100 | 118,46 |
04.10.24 21:45:28 | 100 | 118,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:28 | 100 | 118,46 |
04.10.24 21:45:24 | 100 | 118,46 |
04.10.24 21:45:20 | 100 | 118,47 |
04.10.24 21:45:20 | 100 | 118,47 |
04.10.24 21:45:18 | 100 | 118,48 |
04.10.24 21:45:04 | 100 | 118,47 |
04.10.24 21:45:04 | 100 | 118,48 |
04.10.24 21:45:04 | 100 | 118,48 |
04.10.24 21:45:04 | 100 | 118,48 |
04.10.24 21:45:04 | 100 | 118,48 |
04.10.24 21:45:04 | 100 | 118,48 |
04.10.24 21:45:04 | 100 | 118,47 |
04.10.24 21:45:04 | 100 | 118,48 |
04.10.24 21:45:04 | 200 | 118,48 |
04.10.24 21:45:04 | 100 | 118,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:04 | 100 | 118,47 |
04.10.24 21:45:04 | 100 | 118,48 |
04.10.24 21:45:04 | 100 | 118,48 |
04.10.24 21:45:04 | 100 | 118,48 |
04.10.24 21:45:04 | 100 | 118,47 |
04.10.24 21:45:04 | 454 | 118,48 |
04.10.24 21:45:04 | 150 | 118,47 |
04.10.24 21:45:04 | 100 | 118,47 |
04.10.24 21:44:53 | 100 | 118,47 |
04.10.24 21:44:49 | 100 | 118,47 |
04.10.24 21:44:49 | 100 | 118,47 |
04.10.24 21:44:49 | 100 | 118,47 |
04.10.24 21:44:49 | 100 | 118,47 |
04.10.24 21:44:49 | 100 | 118,47 |
04.10.24 21:44:44 | 100 | 118,48 |