Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:38 | 152 | 118,48 |
04.10.24 21:48:28 | 211 | 118,48 |
04.10.24 21:48:28 | 100 | 118,48 |
04.10.24 21:48:28 | 100 | 118,48 |
04.10.24 21:48:24 | 100 | 118,49 |
04.10.24 21:48:18 | 100 | 118,48 |
04.10.24 21:48:18 | 221 | 118,47 |
04.10.24 21:48:18 | 100 | 118,47 |
04.10.24 21:48:16 | 100 | 118,47 |
04.10.24 21:48:16 | 134 | 118,47 |
04.10.24 21:48:06 | 100 | 118,47 |
04.10.24 21:48:04 | 110 | 118,47 |
04.10.24 21:48:01 | 110 | 118,46 |
04.10.24 21:47:56 | 103 | 118,45 |
04.10.24 21:47:56 | 100 | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:56 | 822 | 118,45 |
04.10.24 21:47:56 | 100 | 118,45 |
04.10.24 21:47:54 | 100 | 118,45 |
04.10.24 21:47:49 | 100 | 118,45 |
04.10.24 21:47:45 | 309 | 118,45 |
04.10.24 21:47:44 | 100 | 118,45 |
04.10.24 21:47:44 | 100 | 118,45 |
04.10.24 21:47:40 | 100 | 118,44 |
04.10.24 21:47:39 | 100 | 118,44 |
04.10.24 21:47:38 | 100 | 118,44 |
04.10.24 21:47:36 | 112 | 118,44 |
04.10.24 21:47:31 | 100 | 118,43 |
04.10.24 21:47:31 | 100 | 118,43 |
04.10.24 21:47:30 | 100 | 118,43 |
04.10.24 21:47:30 | 100 | 118,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:30 | 300 | 118,43 |
04.10.24 21:47:30 | 100 | 118,43 |
04.10.24 21:47:30 | 215 | 118,43 |
04.10.24 21:47:30 | 100 | 118,44 |
04.10.24 21:47:30 | 149 | 118,44 |
04.10.24 21:47:21 | 100 | 118,43 |
04.10.24 21:47:19 | 270 | 118,42 |
04.10.24 21:47:19 | 100 | 118,42 |
04.10.24 21:47:19 | 100 | 118,42 |
04.10.24 21:47:16 | 144 | 118,42 |
04.10.24 21:47:12 | 100 | 118,42 |
04.10.24 21:47:11 | 300 | 118,42 |
04.10.24 21:47:11 | 100 | 118,43 |
04.10.24 21:47:11 | 100 | 118,43 |
04.10.24 21:47:04 | 200 | 118,45 |