Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:35 | 100 | 118,47 |
04.10.24 21:49:35 | 100 | 118,47 |
04.10.24 21:49:35 | 100 | 118,47 |
04.10.24 21:49:35 | 100 | 118,47 |
04.10.24 21:49:35 | 100 | 118,47 |
04.10.24 21:49:35 | 100 | 118,47 |
04.10.24 21:49:35 | 100 | 118,47 |
04.10.24 21:49:30 | 100 | 118,48 |
04.10.24 21:49:30 | 100 | 118,48 |
04.10.24 21:49:30 | 100 | 118,48 |
04.10.24 21:49:28 | 110 | 118,48 |
04.10.24 21:49:27 | 100 | 118,48 |
04.10.24 21:49:27 | 100 | 118,48 |
04.10.24 21:49:24 | 205 | 118,49 |
04.10.24 21:49:23 | 110 | 118,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:20 | 127 | 118,50 |
04.10.24 21:49:19 | 100 | 118,50 |
04.10.24 21:49:18 | 250 | 118,48 |
04.10.24 21:49:16 | 100 | 118,48 |
04.10.24 21:49:16 | 100 | 118,48 |
04.10.24 21:49:16 | 100 | 118,48 |
04.10.24 21:49:16 | 100 | 118,48 |
04.10.24 21:49:16 | 100 | 118,48 |
04.10.24 21:49:16 | 100 | 118,49 |
04.10.24 21:49:16 | 100 | 118,49 |
04.10.24 21:49:16 | 221 | 118,48 |
04.10.24 21:49:16 | 210 | 118,49 |
04.10.24 21:49:16 | 100 | 118,48 |
04.10.24 21:49:16 | 100 | 118,48 |
04.10.24 21:49:16 | 100 | 118,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:15 | 100 | 118,49 |
04.10.24 21:49:15 | 100 | 118,49 |
04.10.24 21:49:15 | 100 | 118,49 |
04.10.24 21:49:15 | 100 | 118,49 |
04.10.24 21:49:15 | 100 | 118,49 |
04.10.24 21:49:15 | 239 | 118,49 |
04.10.24 21:49:15 | 113 | 118,49 |
04.10.24 21:49:14 | 100 | 118,50 |
04.10.24 21:49:14 | 100 | 118,50 |
04.10.24 21:49:12 | 100 | 118,50 |
04.10.24 21:49:08 | 155 | 118,49 |
04.10.24 21:49:08 | 100 | 118,50 |
04.10.24 21:49:08 | 202 | 118,49 |
04.10.24 21:49:07 | 100 | 118,48 |
04.10.24 21:49:07 | 100 | 118,48 |