Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:03 | 100 | 118,45 |
04.10.24 21:47:00 | 100 | 118,44 |
04.10.24 21:46:56 | 100 | 118,44 |
04.10.24 21:46:56 | 211 | 118,43 |
04.10.24 21:46:56 | 100 | 118,44 |
04.10.24 21:46:52 | 100 | 118,44 |
04.10.24 21:46:52 | 100 | 118,44 |
04.10.24 21:46:49 | 100 | 118,43 |
04.10.24 21:46:49 | 100 | 118,43 |
04.10.24 21:46:49 | 100 | 118,43 |
04.10.24 21:46:49 | 100 | 118,43 |
04.10.24 21:46:49 | 100 | 118,43 |
04.10.24 21:46:44 | 100 | 118,44 |
04.10.24 21:46:44 | 100 | 118,45 |
04.10.24 21:46:44 | 201 | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:44 | 100 | 118,45 |
04.10.24 21:46:43 | 100 | 118,45 |
04.10.24 21:46:43 | 100 | 118,46 |
04.10.24 21:46:42 | 100 | 118,46 |
04.10.24 21:46:33 | 100 | 118,46 |
04.10.24 21:46:29 | 133 | 118,46 |
04.10.24 21:46:29 | 100 | 118,46 |
04.10.24 21:46:29 | 101 | 118,46 |
04.10.24 21:46:28 | 100 | 118,47 |
04.10.24 21:46:28 | 100 | 118,47 |
04.10.24 21:46:28 | 100 | 118,47 |
04.10.24 21:46:28 | 100 | 118,47 |
04.10.24 21:46:28 | 100 | 118,47 |
04.10.24 21:46:28 | 100 | 118,47 |
04.10.24 21:46:28 | 100 | 118,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:28 | 238 | 118,47 |
04.10.24 21:46:24 | 100 | 118,47 |
04.10.24 21:46:24 | 100 | 118,46 |
04.10.24 21:46:24 | 100 | 118,46 |
04.10.24 21:46:24 | 100 | 118,46 |
04.10.24 21:46:24 | 152 | 118,46 |
04.10.24 21:46:20 | 100 | 118,46 |
04.10.24 21:46:16 | 100 | 118,45 |
04.10.24 21:46:16 | 100 | 118,45 |
04.10.24 21:46:14 | 254 | 118,46 |
04.10.24 21:46:14 | 100 | 118,46 |
04.10.24 21:46:14 | 100 | 118,46 |
04.10.24 21:46:10 | 100 | 118,44 |
04.10.24 21:46:10 | 100 | 118,44 |
04.10.24 21:46:10 | 186 | 118,44 |