Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:11 | 102 | 118,49 |
04.10.24 21:44:11 | 100 | 118,49 |
04.10.24 21:44:11 | 100 | 118,49 |
04.10.24 21:44:11 | 100 | 118,50 |
04.10.24 21:44:11 | 327 | 118,50 |
04.10.24 21:44:11 | 100 | 118,49 |
04.10.24 21:44:11 | 100 | 118,49 |
04.10.24 21:44:11 | 100 | 118,49 |
04.10.24 21:44:11 | 100 | 118,49 |
04.10.24 21:44:11 | 100 | 118,49 |
04.10.24 21:44:11 | 100 | 118,49 |
04.10.24 21:44:04 | 100 | 118,50 |
04.10.24 21:44:04 | 100 | 118,50 |
04.10.24 21:44:03 | 129 | 118,50 |
04.10.24 21:44:03 | 101 | 118,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:03 | 100 | 118,50 |
04.10.24 21:43:49 | 100 | 118,50 |
04.10.24 21:43:44 | 100 | 118,49 |
04.10.24 21:43:44 | 100 | 118,49 |
04.10.24 21:43:44 | 122 | 118,49 |
04.10.24 21:43:43 | 100 | 118,49 |
04.10.24 21:43:41 | 100 | 118,49 |
04.10.24 21:43:40 | 100 | 118,49 |
04.10.24 21:43:39 | 100 | 118,49 |
04.10.24 21:43:37 | 100 | 118,48 |
04.10.24 21:43:37 | 100 | 118,49 |
04.10.24 21:43:37 | 100 | 118,49 |
04.10.24 21:43:35 | 100 | 118,49 |
04.10.24 21:43:29 | 100 | 118,47 |
04.10.24 21:43:29 | 100 | 118,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:20 | 100 | 118,46 |
04.10.24 21:43:20 | 100 | 118,46 |
04.10.24 21:43:20 | 100 | 118,46 |
04.10.24 21:43:20 | 100 | 118,46 |
04.10.24 21:43:20 | 100 | 118,46 |
04.10.24 21:43:20 | 100 | 118,46 |
04.10.24 21:43:20 | 101 | 118,46 |
04.10.24 21:43:20 | 116 | 118,46 |
04.10.24 21:43:20 | 100 | 118,45 |
04.10.24 21:43:06 | 100 | 118,45 |
04.10.24 21:43:05 | 100 | 118,46 |
04.10.24 21:43:05 | 100 | 118,45 |
04.10.24 21:43:05 | 324 | 118,45 |
04.10.24 21:43:05 | 100 | 118,45 |
04.10.24 21:43:05 | 100 | 118,45 |