Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:05 | 100 | 118,45 |
04.10.24 21:43:05 | 100 | 118,45 |
04.10.24 21:43:05 | 137 | 118,45 |
04.10.24 21:43:05 | 125 | 118,45 |
04.10.24 21:43:05 | 392 | 118,45 |
04.10.24 21:43:04 | 100 | 118,45 |
04.10.24 21:43:02 | 100 | 118,44 |
04.10.24 21:43:02 | 100 | 118,44 |
04.10.24 21:43:02 | 100 | 118,44 |
04.10.24 21:43:02 | 100 | 118,44 |
04.10.24 21:43:02 | 100 | 118,44 |
04.10.24 21:43:02 | 100 | 118,44 |
04.10.24 21:43:02 | 100 | 118,44 |
04.10.24 21:43:02 | 100 | 118,44 |
04.10.24 21:43:02 | 100 | 118,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:02 | 382 | 118,44 |
04.10.24 21:42:46 | 200 | 118,44 |
04.10.24 21:42:46 | 100 | 118,44 |
04.10.24 21:42:38 | 100 | 118,43 |
04.10.24 21:42:38 | 100 | 118,43 |
04.10.24 21:42:38 | 100 | 118,43 |
04.10.24 21:42:38 | 306 | 118,43 |
04.10.24 21:42:38 | 100 | 118,42 |
04.10.24 21:42:35 | 100 | 118,42 |
04.10.24 21:42:35 | 100 | 118,42 |
04.10.24 21:42:35 | 100 | 118,42 |
04.10.24 21:42:23 | 200 | 118,43 |
04.10.24 21:42:23 | 100 | 118,42 |
04.10.24 21:42:23 | 100 | 118,41 |
04.10.24 21:42:23 | 100 | 118,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:23 | 100 | 118,41 |
04.10.24 21:42:23 | 100 | 118,41 |
04.10.24 21:42:23 | 100 | 118,41 |
04.10.24 21:42:23 | 100 | 118,41 |
04.10.24 21:42:20 | 127 | 118,40 |
04.10.24 21:42:20 | 156 | 118,40 |
04.10.24 21:42:19 | 100 | 118,41 |
04.10.24 21:42:19 | 101 | 118,41 |
04.10.24 21:42:19 | 100 | 118,41 |
04.10.24 21:42:14 | 100 | 118,42 |
04.10.24 21:42:14 | 100 | 118,41 |
04.10.24 21:42:07 | 100 | 118,41 |
04.10.24 21:42:06 | 100 | 118,41 |
04.10.24 21:42:06 | 100 | 118,41 |
04.10.24 21:42:06 | 100 | 118,41 |