Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:25 | 100 | 118,85 |
04.10.24 21:57:25 | 100 | 118,84 |
04.10.24 21:57:25 | 100 | 118,84 |
04.10.24 21:57:25 | 100 | 118,84 |
04.10.24 21:57:25 | 100 | 118,84 |
04.10.24 21:57:25 | 100 | 118,84 |
04.10.24 21:57:25 | 100 | 118,84 |
04.10.24 21:57:25 | 200 | 118,84 |
04.10.24 21:57:25 | 200 | 118,85 |
04.10.24 21:57:25 | 143 | 118,85 |
04.10.24 21:57:25 | 100 | 118,85 |
04.10.24 21:57:25 | 200 | 118,85 |
04.10.24 21:57:25 | 100 | 118,85 |
04.10.24 21:57:25 | 200 | 118,85 |
04.10.24 21:57:25 | 500 | 118,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:25 | 100 | 118,85 |
04.10.24 21:57:25 | 100 | 118,85 |
04.10.24 21:57:24 | 100 | 118,84 |
04.10.24 21:57:23 | 100 | 118,84 |
04.10.24 21:57:23 | 100 | 118,84 |
04.10.24 21:57:23 | 114 | 118,84 |
04.10.24 21:57:23 | 100 | 118,83 |
04.10.24 21:57:22 | 100 | 118,83 |
04.10.24 21:57:22 | 100 | 118,83 |
04.10.24 21:57:21 | 200 | 118,83 |
04.10.24 21:57:21 | 200 | 118,83 |
04.10.24 21:57:21 | 102 | 118,83 |
04.10.24 21:57:20 | 107 | 118,84 |
04.10.24 21:57:20 | 100 | 118,83 |
04.10.24 21:57:20 | 100 | 118,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:20 | 100 | 118,83 |
04.10.24 21:57:20 | 100 | 118,83 |
04.10.24 21:57:20 | 100 | 118,83 |
04.10.24 21:57:20 | 100 | 118,83 |
04.10.24 21:57:20 | 125 | 118,83 |
04.10.24 21:57:20 | 100 | 118,83 |
04.10.24 21:57:20 | 100 | 118,83 |
04.10.24 21:57:18 | 100 | 118,83 |
04.10.24 21:57:16 | 100 | 118,83 |
04.10.24 21:57:16 | 100 | 118,83 |
04.10.24 21:57:16 | 100 | 118,83 |
04.10.24 21:57:16 | 100 | 118,83 |
04.10.24 21:57:16 | 100 | 118,83 |
04.10.24 21:57:16 | 338 | 118,82 |
04.10.24 21:57:16 | 370 | 118,82 |