Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:03 | 100 | 118,83 |
04.10.24 21:58:03 | 100 | 118,84 |
04.10.24 21:58:03 | 100 | 118,83 |
04.10.24 21:58:03 | 100 | 118,83 |
04.10.24 21:58:03 | 100 | 118,83 |
04.10.24 21:58:03 | 400 | 118,83 |
04.10.24 21:58:03 | 1,24 Tsd. | 118,83 |
04.10.24 21:58:03 | 237 | 118,84 |
04.10.24 21:58:03 | 100 | 118,83 |
04.10.24 21:58:03 | 100 | 118,83 |
04.10.24 21:58:03 | 100 | 118,83 |
04.10.24 21:58:03 | 100 | 118,83 |
04.10.24 21:58:03 | 100 | 118,83 |
04.10.24 21:58:02 | 200 | 118,84 |
04.10.24 21:58:01 | 116 | 118,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | 100 | 118,84 |
04.10.24 21:58:01 | 100 | 118,84 |
04.10.24 21:57:59 | 100 | 118,84 |
04.10.24 21:57:59 | 100 | 118,84 |
04.10.24 21:57:59 | 100 | 118,84 |
04.10.24 21:57:59 | 100 | 118,84 |
04.10.24 21:57:57 | 100 | 118,84 |
04.10.24 21:57:57 | 100 | 118,84 |
04.10.24 21:57:56 | 198 | 118,84 |
04.10.24 21:57:56 | 100 | 118,84 |
04.10.24 21:57:56 | 100 | 118,84 |
04.10.24 21:57:56 | 117 | 118,84 |
04.10.24 21:57:53 | 100 | 118,84 |
04.10.24 21:57:53 | 100 | 118,84 |
04.10.24 21:57:53 | 690 | 118,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:53 | 166 | 118,84 |
04.10.24 21:57:53 | 100 | 118,84 |
04.10.24 21:57:53 | 200 | 118,84 |
04.10.24 21:57:52 | 100 | 118,84 |
04.10.24 21:57:52 | 100 | 118,84 |
04.10.24 21:57:52 | 100 | 118,84 |
04.10.24 21:57:52 | 161 | 118,84 |
04.10.24 21:57:52 | 200 | 118,84 |
04.10.24 21:57:51 | 100 | 118,84 |
04.10.24 21:57:51 | 100 | 118,84 |
04.10.24 21:57:51 | 100 | 118,84 |
04.10.24 21:57:51 | 100 | 118,84 |
04.10.24 21:57:51 | 200 | 118,84 |
04.10.24 21:57:51 | 100 | 118,84 |
04.10.24 21:57:51 | 100 | 118,84 |