Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:36 | 100 | 118,84 |
04.10.24 21:57:36 | 100 | 118,84 |
04.10.24 21:57:36 | 640 | 118,84 |
04.10.24 21:57:36 | 100 | 118,84 |
04.10.24 21:57:35 | 100 | 118,85 |
04.10.24 21:57:35 | 100 | 118,85 |
04.10.24 21:57:35 | 100 | 118,85 |
04.10.24 21:57:35 | 100 | 118,86 |
04.10.24 21:57:35 | 1,39 Tsd. | 118,85 |
04.10.24 21:57:35 | 800 | 118,85 |
04.10.24 21:57:34 | 100 | 118,86 |
04.10.24 21:57:34 | 200 | 118,86 |
04.10.24 21:57:34 | 100 | 118,86 |
04.10.24 21:57:34 | 100 | 118,86 |
04.10.24 21:57:33 | 100 | 118,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | 100 | 118,86 |
04.10.24 21:57:33 | 100 | 118,86 |
04.10.24 21:57:33 | 100 | 118,86 |
04.10.24 21:57:31 | 100 | 118,86 |
04.10.24 21:57:30 | 281 | 118,86 |
04.10.24 21:57:30 | 137 | 118,86 |
04.10.24 21:57:30 | 100 | 118,86 |
04.10.24 21:57:30 | 100 | 118,86 |
04.10.24 21:57:29 | 100 | 118,86 |
04.10.24 21:57:29 | 100 | 118,86 |
04.10.24 21:57:28 | 100 | 118,86 |
04.10.24 21:57:28 | 100 | 118,86 |
04.10.24 21:57:28 | 200 | 118,86 |
04.10.24 21:57:28 | 100 | 118,86 |
04.10.24 21:57:27 | 100 | 118,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:27 | 200 | 118,86 |
04.10.24 21:57:27 | 100 | 118,85 |
04.10.24 21:57:26 | 100 | 118,84 |
04.10.24 21:57:26 | 100 | 118,84 |
04.10.24 21:57:26 | 100 | 118,84 |
04.10.24 21:57:26 | 134 | 118,84 |
04.10.24 21:57:26 | 311 | 118,84 |
04.10.24 21:57:26 | 100 | 118,84 |
04.10.24 21:57:26 | 100 | 118,84 |
04.10.24 21:57:25 | 136 | 118,85 |
04.10.24 21:57:25 | 100 | 118,84 |
04.10.24 21:57:25 | 100 | 118,85 |
04.10.24 21:57:25 | 100 | 118,85 |
04.10.24 21:57:25 | 100 | 118,84 |
04.10.24 21:57:25 | 100 | 118,85 |