Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:06 | 100 | 118,77 |
04.10.24 21:57:06 | 100 | 118,77 |
04.10.24 21:57:06 | 138 | 118,77 |
04.10.24 21:57:05 | 100 | 118,77 |
04.10.24 21:57:05 | 100 | 118,76 |
04.10.24 21:57:05 | 100 | 118,76 |
04.10.24 21:57:05 | 140 | 118,76 |
04.10.24 21:57:05 | 137 | 118,76 |
04.10.24 21:57:04 | 160 | 118,76 |
04.10.24 21:57:03 | 100 | 118,76 |
04.10.24 21:57:03 | 100 | 118,76 |
04.10.24 21:57:02 | 100 | 118,76 |
04.10.24 21:57:02 | 100 | 118,76 |
04.10.24 21:57:02 | 100 | 118,76 |
04.10.24 21:57:02 | 401 | 118,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:02 | 132 | 118,77 |
04.10.24 21:57:01 | 100 | 118,77 |
04.10.24 21:57:01 | 175 | 118,77 |
04.10.24 21:57:00 | 125 | 118,77 |
04.10.24 21:57:00 | 114 | 118,76 |
04.10.24 21:56:59 | 100 | 118,76 |
04.10.24 21:56:57 | 100 | 118,76 |
04.10.24 21:56:55 | 100 | 118,75 |
04.10.24 21:56:55 | 100 | 118,75 |
04.10.24 21:56:55 | 100 | 118,75 |
04.10.24 21:56:55 | 100 | 118,75 |
04.10.24 21:56:55 | 100 | 118,75 |
04.10.24 21:56:55 | 100 | 118,75 |
04.10.24 21:56:55 | 100 | 118,75 |
04.10.24 21:56:55 | 100 | 118,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:55 | 100 | 118,75 |
04.10.24 21:56:55 | 200 | 118,75 |
04.10.24 21:56:55 | 100 | 118,75 |
04.10.24 21:56:55 | 987 | 118,75 |
04.10.24 21:56:54 | 100 | 118,76 |
04.10.24 21:56:53 | 142 | 118,76 |
04.10.24 21:56:52 | 100 | 118,76 |
04.10.24 21:56:52 | 100 | 118,76 |
04.10.24 21:56:49 | 100 | 118,76 |
04.10.24 21:56:49 | 100 | 118,76 |
04.10.24 21:56:49 | 132 | 118,76 |
04.10.24 21:56:49 | 300 | 118,76 |
04.10.24 21:56:49 | 100 | 118,76 |
04.10.24 21:56:49 | 152 | 118,76 |
04.10.24 21:56:48 | 100 | 118,77 |