Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:45 | 100 | 183,1800 |
11.06.25 21:50:45 | 100 | 183,1600 |
11.06.25 21:50:41 | 100 | 183,1800 |
11.06.25 21:50:40 | 100 | 183,1570 |
11.06.25 21:50:40 | 100 | 183,1700 |
11.06.25 21:50:40 | 100 | 183,1700 |
11.06.25 21:50:33 | 241 | 183,1100 |
11.06.25 21:50:33 | 100 | 183,1100 |
11.06.25 21:50:33 | 147 | 183,1100 |
11.06.25 21:50:33 | 225 | 183,1100 |
11.06.25 21:50:33 | 200 | 183,1100 |
11.06.25 21:50:33 | 100 | 183,1100 |
11.06.25 21:50:28 | 100 | 183,0900 |
11.06.25 21:50:26 | 100 | 183,0900 |
11.06.25 21:50:23 | 100 | 183,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:22 | 100 | 183,1000 |
11.06.25 21:50:22 | 114 | 183,1000 |
11.06.25 21:50:22 | 100 | 183,1200 |
11.06.25 21:50:22 | 100 | 183,1200 |
11.06.25 21:50:22 | 100 | 183,1200 |
11.06.25 21:50:22 | 100 | 183,1200 |
11.06.25 21:50:22 | 100 | 183,1150 |
11.06.25 21:50:22 | 100 | 183,1150 |
11.06.25 21:50:22 | 100 | 183,1200 |
11.06.25 21:50:20 | 100 | 183,1200 |
11.06.25 21:50:19 | 500 | 183,1300 |
11.06.25 21:50:19 | 100 | 183,1200 |
11.06.25 21:50:19 | 100 | 183,1200 |
11.06.25 21:50:19 | 200 | 183,1200 |
11.06.25 21:50:19 | 100 | 183,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:19 | 100 | 183,1200 |
11.06.25 21:50:19 | 275 | 183,1200 |
11.06.25 21:50:19 | 100 | 183,1100 |
11.06.25 21:50:19 | 100 | 183,1000 |
11.06.25 21:50:18 | 100 | 183,0800 |
11.06.25 21:50:15 | 200 | 183,0800 |
11.06.25 21:50:13 | 120 | 183,0700 |
11.06.25 21:50:13 | 100 | 183,0600 |
11.06.25 21:50:13 | 100 | 183,0500 |
11.06.25 21:50:12 | 100 | 183,0400 |
11.06.25 21:50:12 | 100 | 183,0300 |
11.06.25 21:50:12 | 100 | 183,0300 |
11.06.25 21:50:12 | 312 | 183,0300 |
11.06.25 21:50:11 | 102 | 183,0100 |
11.06.25 21:50:11 | 100 | 183,0100 |