Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:48 | 138 | 118,77 |
04.10.24 21:56:47 | 100 | 118,77 |
04.10.24 21:56:47 | 100 | 118,77 |
04.10.24 21:56:47 | 100 | 118,77 |
04.10.24 21:56:47 | 100 | 118,77 |
04.10.24 21:56:47 | 100 | 118,77 |
04.10.24 21:56:47 | 100 | 118,77 |
04.10.24 21:56:47 | 600 | 118,77 |
04.10.24 21:56:47 | 889 | 118,77 |
04.10.24 21:56:47 | 100 | 118,77 |
04.10.24 21:56:47 | 100 | 118,77 |
04.10.24 21:56:47 | 100 | 118,77 |
04.10.24 21:56:47 | 100 | 118,77 |
04.10.24 21:56:45 | 140 | 118,78 |
04.10.24 21:56:45 | 100 | 118,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:45 | 100 | 118,78 |
04.10.24 21:56:45 | 100 | 118,78 |
04.10.24 21:56:45 | 109 | 118,78 |
04.10.24 21:56:44 | 100 | 118,78 |
04.10.24 21:56:43 | 100 | 118,78 |
04.10.24 21:56:43 | 200 | 118,78 |
04.10.24 21:56:42 | 100 | 118,78 |
04.10.24 21:56:42 | 100 | 118,78 |
04.10.24 21:56:41 | 200 | 118,78 |
04.10.24 21:56:40 | 100 | 118,78 |
04.10.24 21:56:40 | 100 | 118,78 |
04.10.24 21:56:40 | 100 | 118,78 |
04.10.24 21:56:39 | 100 | 118,79 |
04.10.24 21:56:39 | 100 | 118,79 |
04.10.24 21:56:39 | 184 | 118,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:38 | 100 | 118,78 |
04.10.24 21:56:38 | 100 | 118,78 |
04.10.24 21:56:36 | 100 | 118,78 |
04.10.24 21:56:36 | 100 | 118,78 |
04.10.24 21:56:34 | 100 | 118,78 |
04.10.24 21:56:34 | 100 | 118,78 |
04.10.24 21:56:33 | 100 | 118,78 |
04.10.24 21:56:33 | 368 | 118,77 |
04.10.24 21:56:32 | 100 | 118,77 |
04.10.24 21:56:32 | 100 | 118,77 |
04.10.24 21:56:32 | 100 | 118,77 |
04.10.24 21:56:32 | 100 | 118,77 |
04.10.24 21:56:32 | 100 | 118,77 |
04.10.24 21:56:32 | 282 | 118,77 |
04.10.24 21:56:31 | 135 | 118,76 |