Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:31 | 100 | 118,75 |
04.10.24 21:56:30 | 100 | 118,75 |
04.10.24 21:56:30 | 100 | 118,75 |
04.10.24 21:56:30 | 100 | 118,75 |
04.10.24 21:56:30 | 523 | 118,75 |
04.10.24 21:56:30 | 100 | 118,75 |
04.10.24 21:56:30 | 112 | 118,75 |
04.10.24 21:56:27 | 100 | 118,75 |
04.10.24 21:56:27 | 100 | 118,75 |
04.10.24 21:56:26 | 100 | 118,75 |
04.10.24 21:56:26 | 100 | 118,75 |
04.10.24 21:56:26 | 100 | 118,75 |
04.10.24 21:56:26 | 400 | 118,75 |
04.10.24 21:56:26 | 100 | 118,75 |
04.10.24 21:56:26 | 100 | 118,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:26 | 100 | 118,75 |
04.10.24 21:56:25 | 427 | 118,75 |
04.10.24 21:56:24 | 260 | 118,74 |
04.10.24 21:56:24 | 100 | 118,74 |
04.10.24 21:56:23 | 600 | 118,74 |
04.10.24 21:56:23 | 100 | 118,74 |
04.10.24 21:56:22 | 100 | 118,74 |
04.10.24 21:56:18 | 345 | 118,73 |
04.10.24 21:56:18 | 140 | 118,73 |
04.10.24 21:56:18 | 100 | 118,72 |
04.10.24 21:56:18 | 100 | 118,72 |
04.10.24 21:56:18 | 209 | 118,72 |
04.10.24 21:56:15 | 100 | 118,72 |
04.10.24 21:56:15 | 100 | 118,72 |
04.10.24 21:56:15 | 300 | 118,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:15 | 112 | 118,72 |
04.10.24 21:56:15 | 100 | 118,72 |
04.10.24 21:56:15 | 100 | 118,71 |
04.10.24 21:56:15 | 100 | 118,71 |
04.10.24 21:56:15 | 100 | 118,71 |
04.10.24 21:56:15 | 583 | 118,71 |
04.10.24 21:56:15 | 100 | 118,72 |
04.10.24 21:56:14 | 100 | 118,72 |
04.10.24 21:56:14 | 100 | 118,72 |
04.10.24 21:56:11 | 112 | 118,72 |
04.10.24 21:56:11 | 100 | 118,72 |
04.10.24 21:56:09 | 153 | 118,72 |
04.10.24 21:56:09 | 100 | 118,72 |
04.10.24 21:56:08 | 100 | 118,72 |
04.10.24 21:56:07 | 100 | 118,72 |