Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:27 | 100 | 179,2400 |
21:36:22 | 100 | 179,2400 |
21:36:22 | 100 | 179,2300 |
21:36:22 | 100 | 179,2300 |
21:36:22 | 100 | 179,2500 |
21:36:22 | 100 | 179,2400 |
21:36:22 | 100 | 179,2400 |
21:36:22 | 100 | 179,2300 |
21:36:22 | 100 | 179,2300 |
21:36:22 | 282 | 179,2400 |
21:36:20 | 100 | 179,2300 |
21:36:19 | 100 | 179,2200 |
21:36:19 | 1,04 Tsd. | 179,2300 |
21:36:17 | 176 | 179,2399 |
21:36:16 | 100 | 179,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:15 | 100 | 179,2300 |
21:36:15 | 100 | 179,2400 |
21:36:15 | 100 | 179,2450 |
21:36:15 | 200 | 179,2450 |
21:36:15 | 100 | 179,2300 |
21:36:15 | 100 | 179,2400 |
21:36:15 | 100 | 179,2400 |
21:36:15 | 100 | 179,2500 |
21:36:15 | 100 | 179,2400 |
21:36:15 | 194 | 179,2500 |
21:36:15 | 200 | 179,2500 |
21:36:12 | 100 | 179,2600 |
21:36:08 | 274 | 179,2600 |
21:36:08 | 100 | 179,2600 |
21:36:08 | 200 | 179,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:06 | 100 | 179,2800 |
21:36:06 | 100 | 179,2700 |
21:36:05 | 300 | 179,2850 |
21:35:58 | 100 | 179,2850 |
21:35:55 | 100 | 179,2850 |
21:35:53 | 100 | 179,2900 |
21:35:53 | 100 | 179,2800 |
21:35:53 | 100 | 179,2890 |
21:35:50 | 100 | 179,2750 |
21:35:43 | 115 | 179,2700 |
21:35:34 | 168 | 179,2900 |
21:35:32 | 100 | 179,2700 |
21:35:32 | 100 | 179,2700 |
21:35:30 | 100 | 179,2700 |
21:35:30 | 100 | 179,2700 |