Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:11 | 100 | 183,0100 |
21:50:11 | 100 | 183,0200 |
21:50:11 | 200 | 183,0100 |
21:50:11 | 700 | 183,0100 |
21:50:11 | 100 | 183,0200 |
21:50:11 | 200 | 183,0200 |
21:50:11 | 100 | 183,0200 |
21:50:10 | 137 | 183,0200 |
21:50:10 | 250 | 183,0300 |
21:50:08 | 145 | 183,0200 |
21:50:06 | 150 | 182,9800 |
21:50:06 | 100 | 182,9800 |
21:50:06 | 100 | 182,9800 |
21:50:06 | 100 | 182,9800 |
21:50:06 | 100 | 183,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:06 | 100 | 183,0000 |
21:50:06 | 100 | 182,9800 |
21:50:06 | 100 | 182,9800 |
21:50:05 | 100 | 183,0000 |
21:50:04 | 100 | 183,0000 |
21:50:04 | 100 | 183,0100 |
21:50:04 | 100 | 183,0000 |
21:50:00 | 100 | 182,9800 |
21:50:00 | 135 | 182,9550 |
21:50:00 | 100 | 182,9800 |
21:50:00 | 100 | 182,9800 |
21:50:00 | 100 | 182,9800 |
21:50:00 | 148 | 182,9800 |
21:50:00 | 100 | 182,9800 |
21:50:00 | 146 | 182,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 182,9700 |
21:49:59 | 100 | 182,9550 |
21:49:59 | 100 | 182,9400 |
21:49:55 | 100 | 182,9700 |
21:49:55 | 100 | 182,9700 |
21:49:55 | 100 | 182,9700 |
21:49:53 | 100 | 182,9500 |
21:49:51 | 100 | 182,9500 |
21:49:51 | 200 | 182,9301 |
21:49:51 | 100 | 182,9301 |
21:49:51 | 450 | 182,9310 |
21:49:51 | 200 | 182,9300 |
21:49:51 | 100 | 182,9300 |
21:49:51 | 600 | 182,9310 |
21:49:51 | 150 | 182,9301 |