Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:50 | 100 | 179,2300 |
21:38:50 | 100 | 179,2300 |
21:38:50 | 100 | 179,2300 |
21:38:50 | 100 | 179,2450 |
21:38:50 | 200 | 179,2300 |
21:38:50 | 100 | 179,2300 |
21:38:50 | 100 | 179,2300 |
21:38:50 | 100 | 179,2300 |
21:38:50 | 200 | 179,2300 |
21:38:50 | 100 | 179,2600 |
21:38:50 | 100 | 179,2600 |
21:38:50 | 200 | 179,2400 |
21:38:50 | 100 | 179,2500 |
21:38:50 | 146 | 179,2400 |
21:38:50 | 140 | 179,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:50 | 100 | 179,2550 |
21:38:50 | 298 | 179,2400 |
21:38:50 | 200 | 179,2400 |
21:38:50 | 100 | 179,2500 |
21:38:50 | 100 | 179,2500 |
21:38:50 | 100 | 179,2600 |
21:38:50 | 100 | 179,2600 |
21:38:50 | 100 | 179,2600 |
21:38:50 | 100 | 179,2700 |
21:38:50 | 100 | 179,2900 |
21:38:50 | 100 | 179,2900 |
21:38:50 | 100 | 179,2800 |
21:38:50 | 300 | 179,2900 |
21:38:50 | 100 | 179,2800 |
21:38:50 | 100 | 179,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:50 | 150 | 179,2500 |
21:38:50 | 125 | 179,2500 |
21:38:50 | 100 | 179,2600 |
21:38:50 | 400 | 179,2600 |
21:38:45 | 100 | 179,2600 |
21:38:45 | 100 | 179,2700 |
21:38:45 | 100 | 179,2700 |
21:38:45 | 100 | 179,2600 |
21:38:40 | 214 | 179,2400 |
21:38:40 | 400 | 179,2400 |
21:38:40 | 100 | 179,2400 |
21:38:40 | 200 | 179,2400 |
21:38:40 | 400 | 179,2400 |
21:38:40 | 100 | 179,2500 |
21:38:40 | 100 | 179,2400 |