Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:37 | 194 | 183,1550 |
11.06.25 21:51:36 | 100 | 183,1300 |
11.06.25 21:51:36 | 100 | 183,1550 |
11.06.25 21:51:30 | 100 | 183,1550 |
11.06.25 21:51:30 | 100 | 183,1550 |
11.06.25 21:51:30 | 100 | 183,1550 |
11.06.25 21:51:30 | 100 | 183,1600 |
11.06.25 21:51:30 | 100 | 183,1650 |
11.06.25 21:51:30 | 100 | 183,1650 |
11.06.25 21:51:30 | 100 | 183,1600 |
11.06.25 21:51:30 | 189 | 183,1500 |
11.06.25 21:51:30 | 193 | 183,1500 |
11.06.25 21:51:30 | 100 | 183,1500 |
11.06.25 21:51:30 | 100 | 183,1650 |
11.06.25 21:51:30 | 193 | 183,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:30 | 100 | 183,1650 |
11.06.25 21:51:30 | 200 | 183,1500 |
11.06.25 21:51:30 | 110 | 183,1650 |
11.06.25 21:51:24 | 100 | 183,1650 |
11.06.25 21:51:24 | 100 | 183,1700 |
11.06.25 21:51:22 | 100 | 183,1700 |
11.06.25 21:51:20 | 100 | 183,1800 |
11.06.25 21:51:20 | 100 | 183,1700 |
11.06.25 21:51:20 | 100 | 183,1600 |
11.06.25 21:51:17 | 100 | 183,1500 |
11.06.25 21:51:14 | 200 | 183,1400 |
11.06.25 21:51:14 | 326 | 183,1300 |
11.06.25 21:51:14 | 226 | 183,1300 |
11.06.25 21:51:14 | 100 | 183,1300 |
11.06.25 21:51:14 | 100 | 183,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:14 | 100 | 183,1300 |
11.06.25 21:51:08 | 100 | 183,1150 |
11.06.25 21:51:08 | 100 | 183,1200 |
11.06.25 21:51:08 | 100 | 183,1150 |
11.06.25 21:51:07 | 100 | 183,1200 |
11.06.25 21:51:06 | 100 | 183,1200 |
11.06.25 21:51:05 | 100 | 183,1300 |
11.06.25 21:51:05 | 100 | 183,1200 |
11.06.25 21:51:05 | 100 | 183,1100 |
11.06.25 21:51:05 | 100 | 183,1100 |
11.06.25 21:51:05 | 100 | 183,1200 |
11.06.25 21:51:05 | 100 | 183,1200 |
11.06.25 21:51:05 | 100 | 183,1200 |
11.06.25 21:51:04 | 100 | 183,1550 |
11.06.25 21:51:04 | 100 | 183,1500 |