Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:16 | 124 | 118,84 |
04.10.24 21:58:16 | 100 | 118,84 |
04.10.24 21:58:15 | 200 | 118,84 |
04.10.24 21:58:15 | 100 | 118,84 |
04.10.24 21:58:15 | 100 | 118,84 |
04.10.24 21:58:15 | 100 | 118,84 |
04.10.24 21:58:12 | 100 | 118,84 |
04.10.24 21:58:11 | 100 | 118,84 |
04.10.24 21:58:11 | 100 | 118,84 |
04.10.24 21:58:11 | 100 | 118,84 |
04.10.24 21:58:11 | 100 | 118,84 |
04.10.24 21:58:11 | 200 | 118,84 |
04.10.24 21:58:11 | 200 | 118,84 |
04.10.24 21:58:11 | 273 | 118,84 |
04.10.24 21:58:09 | 100 | 118,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:09 | 180 | 118,84 |
04.10.24 21:58:09 | 100 | 118,84 |
04.10.24 21:58:09 | 157 | 118,84 |
04.10.24 21:58:09 | 100 | 118,84 |
04.10.24 21:58:09 | 100 | 118,84 |
04.10.24 21:58:09 | 140 | 118,84 |
04.10.24 21:58:09 | 238 | 118,84 |
04.10.24 21:58:09 | 100 | 118,84 |
04.10.24 21:58:09 | 247 | 118,84 |
04.10.24 21:58:09 | 162 | 118,84 |
04.10.24 21:58:09 | 620 | 118,84 |
04.10.24 21:58:09 | 1,17 Tsd. | 118,84 |
04.10.24 21:58:09 | 100 | 118,84 |
04.10.24 21:58:09 | 1,17 Tsd. | 118,84 |
04.10.24 21:58:09 | 100 | 118,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:09 | 100 | 118,84 |
04.10.24 21:58:09 | 100 | 118,84 |
04.10.24 21:58:08 | 100 | 118,84 |
04.10.24 21:58:08 | 100 | 118,84 |
04.10.24 21:58:08 | 100 | 118,84 |
04.10.24 21:58:05 | 200 | 118,84 |
04.10.24 21:58:05 | 100 | 118,84 |
04.10.24 21:58:05 | 100 | 118,84 |
04.10.24 21:58:05 | 298 | 118,84 |
04.10.24 21:58:05 | 100 | 118,84 |
04.10.24 21:58:04 | 100 | 118,84 |
04.10.24 21:58:04 | 100 | 118,84 |
04.10.24 21:58:04 | 100 | 118,84 |
04.10.24 21:58:03 | 145 | 118,83 |
04.10.24 21:58:03 | 100 | 118,83 |