Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:32 | 197 | 118,81 |
04.10.24 21:58:32 | 100 | 118,80 |
04.10.24 21:58:32 | 150 | 118,80 |
04.10.24 21:58:32 | 100 | 118,80 |
04.10.24 21:58:32 | 700 | 118,80 |
04.10.24 21:58:32 | 400 | 118,80 |
04.10.24 21:58:32 | 100 | 118,80 |
04.10.24 21:58:32 | 100 | 118,80 |
04.10.24 21:58:32 | 100 | 118,80 |
04.10.24 21:58:31 | 125 | 118,81 |
04.10.24 21:58:31 | 100 | 118,81 |
04.10.24 21:58:31 | 200 | 118,81 |
04.10.24 21:58:31 | 100 | 118,81 |
04.10.24 21:58:31 | 300 | 118,81 |
04.10.24 21:58:30 | 100 | 118,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 118,81 |
04.10.24 21:58:30 | 200 | 118,82 |
04.10.24 21:58:30 | 100 | 118,82 |
04.10.24 21:58:30 | 100 | 118,82 |
04.10.24 21:58:30 | 100 | 118,82 |
04.10.24 21:58:30 | 100 | 118,82 |
04.10.24 21:58:30 | 752 | 118,82 |
04.10.24 21:58:30 | 100 | 118,82 |
04.10.24 21:58:30 | 100 | 118,82 |
04.10.24 21:58:30 | 100 | 118,82 |
04.10.24 21:58:30 | 100 | 118,82 |
04.10.24 21:58:30 | 100 | 118,83 |
04.10.24 21:58:30 | 100 | 118,83 |
04.10.24 21:58:30 | 100 | 118,83 |
04.10.24 21:58:30 | 200 | 118,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 487 | 118,83 |
04.10.24 21:58:30 | 100 | 118,83 |
04.10.24 21:58:30 | 501 | 118,83 |
04.10.24 21:58:30 | 100 | 118,83 |
04.10.24 21:58:29 | 100 | 118,83 |
04.10.24 21:58:28 | 100 | 118,84 |
04.10.24 21:58:28 | 106 | 118,84 |
04.10.24 21:58:28 | 100 | 118,84 |
04.10.24 21:58:27 | 100 | 118,84 |
04.10.24 21:58:26 | 100 | 118,83 |
04.10.24 21:58:26 | 100 | 118,83 |
04.10.24 21:58:24 | 100 | 118,84 |
04.10.24 21:58:24 | 149 | 118,84 |
04.10.24 21:58:24 | 100 | 118,84 |
04.10.24 21:58:23 | 100 | 118,84 |