Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 100 | 183,7700 |
21:58:26 | 100 | 183,7750 |
21:58:26 | 100 | 183,7800 |
21:58:26 | 100 | 183,7750 |
21:58:26 | 100 | 183,7800 |
21:58:26 | 100 | 183,7700 |
21:58:26 | 200 | 183,7700 |
21:58:25 | 100 | 183,7600 |
21:58:25 | 100 | 183,7600 |
21:58:25 | 100 | 183,7600 |
21:58:24 | 100 | 183,7600 |
21:58:24 | 100 | 183,7600 |
21:58:24 | 188 | 183,7600 |
21:58:24 | 513 | 183,7600 |
21:58:24 | 100 | 183,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:24 | 175 | 183,7500 |
21:58:23 | 200 | 183,7500 |
21:58:23 | 100 | 183,7500 |
21:58:23 | 109 | 183,7500 |
21:58:23 | 100 | 183,7500 |
21:58:23 | 113 | 183,7500 |
21:58:23 | 113 | 183,7500 |
21:58:23 | 475 | 183,7500 |
21:58:22 | 100 | 183,7450 |
21:58:22 | 100 | 183,7450 |
21:58:22 | 100 | 183,7450 |
21:58:21 | 150 | 183,7450 |
21:58:21 | 100 | 183,7400 |
21:58:21 | 110 | 183,7400 |
21:58:20 | 100 | 183,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:19 | 100 | 183,7300 |
21:58:19 | 100 | 183,7300 |
21:58:19 | 100 | 183,7300 |
21:58:18 | 100 | 183,7300 |
21:58:18 | 100 | 183,7300 |
21:58:18 | 100 | 183,7400 |
21:58:18 | 100 | 183,7600 |
21:58:18 | 200 | 183,7700 |
21:58:18 | 147 | 183,7700 |
21:58:17 | 113 | 183,7800 |
21:58:17 | 100 | 183,7750 |
21:58:17 | 100 | 183,7750 |
21:58:17 | 175 | 183,7700 |
21:58:17 | 100 | 183,7800 |
21:58:17 | 100 | 183,7800 |