Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:08 | 100 | 180,7270 |
19:32:56 | 100 | 180,7500 |
19:32:56 | 100 | 180,7500 |
19:32:40 | 100 | 180,7600 |
19:32:36 | 100 | 180,8000 |
19:32:30 | 100 | 180,8150 |
19:31:48 | 100 | 180,8200 |
19:31:44 | 100 | 180,8350 |
19:31:44 | 100 | 180,8350 |
19:31:44 | 100 | 180,8400 |
19:31:44 | 100 | 180,8400 |
19:31:44 | 100 | 180,8300 |
19:31:44 | 100 | 180,8400 |
19:31:40 | 100 | 180,8500 |
19:31:39 | 100 | 180,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:21 | 127 | 180,8500 |
19:31:16 | 100 | 180,8600 |
19:31:15 | 100 | 180,8600 |
19:31:00 | 391 | 180,8500 |
19:30:26 | 100 | 180,8600 |
19:30:25 | 100 | 180,8400 |
19:30:25 | 100 | 180,8400 |
19:30:25 | 100 | 180,8400 |
19:30:25 | 100 | 180,8400 |
19:30:25 | 100 | 180,8400 |
19:30:25 | 500 | 180,8400 |
19:30:25 | 100 | 180,8400 |
19:30:24 | 100 | 180,8400 |
19:30:24 | 100 | 180,8450 |
19:30:24 | 100 | 180,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:24 | 100 | 180,8600 |
19:30:24 | 100 | 180,8400 |
19:30:24 | 100 | 180,8400 |
19:30:05 | 100 | 180,8750 |
19:29:27 | 100 | 180,8950 |
19:29:26 | 100 | 180,8900 |
19:29:26 | 100 | 180,8900 |
19:29:26 | 100 | 180,8800 |
19:29:21 | 100 | 180,8849 |
19:29:21 | 313 | 180,8800 |
19:29:19 | 100 | 180,8600 |
19:29:14 | 100 | 180,8544 |
19:29:14 | 221 | 180,8800 |
19:29:05 | 100 | 180,8600 |
19:29:03 | 100 | 180,8900 |