Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:46 | 100 | 179,2500 |
16:48:46 | 100 | 179,2200 |
16:48:46 | 266 | 179,2200 |
16:48:41 | 1,17 Tsd. | 179,1800 |
16:48:41 | 100 | 179,1800 |
16:48:41 | 100 | 179,1800 |
16:48:39 | 100 | 179,1800 |
16:48:39 | 100 | 179,1800 |
16:48:38 | 113 | 179,2100 |
16:48:38 | 100 | 179,2000 |
16:48:34 | 159 | 179,2002 |
16:48:31 | 100 | 179,1650 |
16:48:31 | 100 | 179,1650 |
16:48:31 | 100 | 179,1650 |
16:48:21 | 100 | 179,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:16 | 100 | 179,1800 |
16:48:13 | 100 | 179,1600 |
16:48:08 | 100 | 179,1500 |
16:48:08 | 100 | 179,1500 |
16:48:06 | 353 | 179,1000 |
16:48:04 | 100 | 179,1600 |
16:47:51 | 299 | 179,2200 |
16:47:51 | 111 | 179,1200 |
16:47:48 | 100 | 179,1600 |
16:47:47 | 100 | 179,1600 |
16:47:31 | 100 | 179,2100 |
16:47:14 | 100 | 179,1550 |
16:47:08 | 199 | 179,2200 |
16:47:08 | 500 | 179,1745 |
16:47:07 | 200 | 179,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:49 | 111 | 179,1550 |
16:46:30 | 100 | 179,1550 |
16:46:19 | 199 | 179,2400 |
16:46:16 | 100 | 179,1700 |
16:46:12 | 180 | 179,1711 |
16:46:08 | 100 | 179,1500 |
16:46:04 | 100 | 179,1500 |
16:46:04 | 100 | 179,1500 |
16:46:04 | 102 | 179,1500 |
16:45:25 | 100 | 179,1000 |
16:45:25 | 123 | 179,0250 |
16:45:24 | 100 | 179,0250 |
16:45:16 | 100 | 179,0900 |
16:45:00 | 100 | 179,0250 |
16:44:56 | 100 | 179,0250 |