Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:28 | 400 | 179,8550 |
18:31:25 | 100 | 179,8500 |
18:31:25 | 106 | 179,8700 |
18:31:12 | 102 | 179,8769 |
18:31:09 | 170 | 179,8900 |
18:31:01 | 200 | 179,9000 |
18:31:00 | 100 | 179,8900 |
18:30:59 | 100 | 179,8900 |
18:30:59 | 100 | 179,8900 |
18:30:51 | 100 | 179,9100 |
18:30:49 | 100 | 179,9000 |
18:30:49 | 100 | 179,9000 |
18:30:49 | 100 | 179,9100 |
18:30:49 | 100 | 179,9100 |
18:30:47 | 100 | 179,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:28 | 129 | 179,9500 |
18:29:53 | 100 | 179,9250 |
18:29:53 | 100 | 179,9250 |
18:29:53 | 100 | 179,9250 |
18:29:40 | 100 | 179,9200 |
18:29:40 | 100 | 179,9500 |
18:29:24 | 100 | 179,9250 |
18:29:08 | 200 | 179,9375 |
18:28:46 | 289 | 179,9000 |
18:28:46 | 100 | 179,9100 |
18:28:09 | 100 | 179,8900 |
18:28:08 | 100 | 179,9200 |
18:28:08 | 100 | 179,9200 |
18:27:54 | 100 | 179,9400 |
18:27:53 | 244 | 179,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:52 | 217 | 179,9618 |
18:27:39 | 100 | 179,9400 |
18:27:18 | 100 | 179,9300 |
18:27:14 | 312 | 179,9300 |
18:27:01 | 100 | 179,9000 |
18:26:50 | 386 | 179,9300 |
18:26:47 | 152 | 179,9450 |
18:26:38 | 165 | 179,9300 |
18:26:26 | 400 | 179,9000 |
18:26:26 | 400 | 179,9000 |
18:26:26 | 400 | 179,9000 |
18:26:25 | 100 | 179,9100 |
18:26:25 | 100 | 179,9100 |
18:26:25 | 142 | 179,9100 |
18:26:25 | 339 | 179,8950 |