Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 100 | 118,79 |
04.10.24 21:58:59 | 235 | 118,79 |
04.10.24 21:58:59 | 193 | 118,79 |
04.10.24 21:58:59 | 100 | 118,79 |
04.10.24 21:58:59 | 136 | 118,79 |
04.10.24 21:58:59 | 300 | 118,79 |
04.10.24 21:58:59 | 300 | 118,79 |
04.10.24 21:58:58 | 100 | 118,79 |
04.10.24 21:58:58 | 100 | 118,79 |
04.10.24 21:58:57 | 100 | 118,80 |
04.10.24 21:58:57 | 121 | 118,80 |
04.10.24 21:58:57 | 100 | 118,80 |
04.10.24 21:58:57 | 100 | 118,80 |
04.10.24 21:58:57 | 195 | 118,80 |
04.10.24 21:58:57 | 400 | 118,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | 100 | 118,81 |
04.10.24 21:58:57 | 100 | 118,81 |
04.10.24 21:58:57 | 200 | 118,81 |
04.10.24 21:58:56 | 100 | 118,81 |
04.10.24 21:58:56 | 100 | 118,80 |
04.10.24 21:58:56 | 100 | 118,80 |
04.10.24 21:58:56 | 884 | 118,80 |
04.10.24 21:58:55 | 125 | 118,81 |
04.10.24 21:58:55 | 300 | 118,80 |
04.10.24 21:58:55 | 148 | 118,81 |
04.10.24 21:58:55 | 200 | 118,80 |
04.10.24 21:58:54 | 125 | 118,81 |
04.10.24 21:58:54 | 150 | 118,80 |
04.10.24 21:58:54 | 800 | 118,80 |
04.10.24 21:58:54 | 100 | 118,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:54 | 120 | 118,80 |
04.10.24 21:58:54 | 100 | 118,80 |
04.10.24 21:58:54 | 100 | 118,80 |
04.10.24 21:58:53 | 100 | 118,81 |
04.10.24 21:58:53 | 100 | 118,81 |
04.10.24 21:58:53 | 100 | 118,81 |
04.10.24 21:58:52 | 125 | 118,81 |
04.10.24 21:58:51 | 100 | 118,81 |
04.10.24 21:58:51 | 100 | 118,81 |
04.10.24 21:58:51 | 100 | 118,81 |
04.10.24 21:58:51 | 125 | 118,81 |
04.10.24 21:58:51 | 137 | 118,81 |
04.10.24 21:58:50 | 200 | 118,81 |
04.10.24 21:58:50 | 404 | 118,81 |
04.10.24 21:58:50 | 100 | 118,81 |