Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:23 | 100 | 183,2450 |
11.06.25 21:55:23 | 100 | 183,2450 |
11.06.25 21:55:23 | 100 | 183,2450 |
11.06.25 21:55:23 | 100 | 183,2450 |
11.06.25 21:55:23 | 100 | 183,2450 |
11.06.25 21:55:22 | 100 | 183,2300 |
11.06.25 21:55:22 | 100 | 183,2300 |
11.06.25 21:55:22 | 100 | 183,2300 |
11.06.25 21:55:22 | 201 | 183,2300 |
11.06.25 21:55:21 | 100 | 183,2250 |
11.06.25 21:55:21 | 100 | 183,2250 |
11.06.25 21:55:21 | 100 | 183,2250 |
11.06.25 21:55:21 | 100 | 183,2250 |
11.06.25 21:55:21 | 100 | 183,2200 |
11.06.25 21:55:21 | 100 | 183,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:21 | 100 | 183,2100 |
11.06.25 21:55:21 | 100 | 183,2200 |
11.06.25 21:55:17 | 513 | 183,2147 |
11.06.25 21:55:16 | 240 | 183,1953 |
11.06.25 21:55:16 | 122 | 183,2000 |
11.06.25 21:55:16 | 200 | 183,2085 |
11.06.25 21:55:15 | 100 | 183,1800 |
11.06.25 21:55:15 | 100 | 183,1900 |
11.06.25 21:55:14 | 100 | 183,2000 |
11.06.25 21:55:14 | 100 | 183,2000 |
11.06.25 21:55:13 | 100 | 183,2000 |
11.06.25 21:55:13 | 100 | 183,2000 |
11.06.25 21:55:13 | 100 | 183,2000 |
11.06.25 21:55:13 | 100 | 183,1900 |
11.06.25 21:55:13 | 100 | 183,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:13 | 100 | 183,1700 |
11.06.25 21:55:13 | 100 | 183,1700 |
11.06.25 21:55:13 | 180 | 183,1700 |
11.06.25 21:55:13 | 100 | 183,1700 |
11.06.25 21:55:12 | 100 | 183,1800 |
11.06.25 21:55:12 | 100 | 183,1900 |
11.06.25 21:55:12 | 100 | 183,1900 |
11.06.25 21:55:12 | 100 | 183,2000 |
11.06.25 21:55:10 | 100 | 183,2100 |
11.06.25 21:55:10 | 128 | 183,2100 |
11.06.25 21:55:10 | 108 | 183,2100 |
11.06.25 21:55:09 | 100 | 183,2100 |
11.06.25 21:55:09 | 100 | 183,2100 |
11.06.25 21:55:09 | 100 | 183,2000 |
11.06.25 21:55:09 | 100 | 183,1800 |