Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:15 | 500 | 179,4000 |
21:23:15 | 100 | 179,4000 |
21:23:15 | 150 | 179,4000 |
21:23:15 | 100 | 179,3900 |
21:23:15 | 271 | 179,3900 |
21:23:07 | 100 | 179,4000 |
21:23:07 | 100 | 179,4000 |
21:23:07 | 100 | 179,4000 |
21:23:06 | 100 | 179,4000 |
21:23:05 | 100 | 179,4000 |
21:23:05 | 100 | 179,4000 |
21:23:05 | 100 | 179,4000 |
21:23:05 | 100 | 179,4000 |
21:23:05 | 100 | 179,4000 |
21:23:03 | 200 | 179,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:56 | 100 | 179,4000 |
21:22:56 | 100 | 179,4000 |
21:22:50 | 100 | 179,4000 |
21:22:49 | 100 | 179,4000 |
21:22:49 | 100 | 179,4000 |
21:22:48 | 101 | 179,3950 |
21:22:48 | 100 | 179,3950 |
21:22:47 | 100 | 179,4000 |
21:22:47 | 100 | 179,4000 |
21:22:46 | 100 | 179,4000 |
21:22:46 | 100 | 179,4000 |
21:22:46 | 100 | 179,4000 |
21:22:46 | 100 | 179,4000 |
21:22:46 | 100 | 179,4000 |
21:22:46 | 100 | 179,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:46 | 100 | 179,4000 |
21:22:44 | 100 | 179,4000 |
21:22:44 | 100 | 179,4000 |
21:22:44 | 100 | 179,4000 |
21:22:44 | 100 | 179,4000 |
21:22:44 | 100 | 179,4000 |
21:22:43 | 100 | 179,4000 |
21:22:43 | 100 | 179,4000 |
21:22:40 | 100 | 179,4000 |
21:22:40 | 100 | 179,4000 |
21:22:40 | 100 | 179,4000 |
21:22:40 | 100 | 179,4000 |
21:22:40 | 100 | 179,4000 |
21:22:40 | 100 | 179,4000 |
21:22:40 | 100 | 179,4000 |