Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:56 | 274 | 180,7001 |
19:54:56 | 226 | 180,7200 |
19:54:46 | 100 | 180,7100 |
19:54:33 | 100 | 180,7250 |
19:54:19 | 100 | 180,7200 |
19:53:54 | 100 | 180,7200 |
19:53:54 | 100 | 180,7200 |
19:53:54 | 100 | 180,7100 |
19:53:54 | 100 | 180,7100 |
19:53:53 | 105 | 180,7200 |
19:53:53 | 117 | 180,7200 |
19:53:53 | 100 | 180,7200 |
19:53:53 | 100 | 180,7300 |
19:53:32 | 100 | 180,7400 |
19:52:56 | 100 | 180,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:56 | 100 | 180,7400 |
19:52:44 | 100 | 180,7340 |
19:52:23 | 100 | 180,7200 |
19:52:23 | 122 | 180,7200 |
19:52:01 | 100 | 180,7400 |
19:51:49 | 150 | 180,7725 |
19:51:47 | 100 | 180,7650 |
19:51:43 | 125 | 180,7650 |
19:51:40 | 100 | 180,7650 |
19:51:38 | 100 | 180,7500 |
19:51:29 | 100 | 180,7500 |
19:51:25 | 172 | 180,7600 |
19:51:25 | 100 | 180,7500 |
19:51:11 | 100 | 180,7400 |
19:51:07 | 100 | 180,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:07 | 100 | 180,7450 |
19:51:04 | 100 | 180,7400 |
19:50:53 | 204 | 180,7400 |
19:50:29 | 100 | 180,7400 |
19:50:29 | 100 | 180,7400 |
19:50:29 | 100 | 180,7400 |
19:50:20 | 250 | 180,7400 |
19:50:19 | 100 | 180,7400 |
19:49:58 | 100 | 180,7000 |
19:49:51 | 100 | 180,7400 |
19:49:47 | 173 | 180,7200 |
19:49:32 | 100 | 180,6900 |
19:49:09 | 200 | 180,6700 |
19:49:05 | 1,90 Tsd. | 180,6541 |
19:49:05 | 100 | 180,6700 |