Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:59 | 100 | 183,2700 |
21:55:58 | 600 | 183,2800 |
21:55:58 | 100 | 183,2700 |
21:55:58 | 100 | 183,2700 |
21:55:58 | 100 | 183,2700 |
21:55:58 | 100 | 183,2700 |
21:55:58 | 200 | 183,2700 |
21:55:57 | 156 | 183,2600 |
21:55:57 | 100 | 183,2600 |
21:55:57 | 179 | 183,2600 |
21:55:57 | 100 | 183,2600 |
21:55:54 | 100 | 183,2600 |
21:55:54 | 100 | 183,2500 |
21:55:54 | 135 | 183,2600 |
21:55:54 | 135 | 183,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:54 | 100 | 183,2450 |
21:55:53 | 100 | 183,2600 |
21:55:52 | 100 | 183,2450 |
21:55:50 | 100 | 183,2500 |
21:55:50 | 100 | 183,2500 |
21:55:50 | 100 | 183,2500 |
21:55:50 | 101 | 183,2500 |
21:55:50 | 100 | 183,2300 |
21:55:49 | 100 | 183,2500 |
21:55:49 | 100 | 183,2500 |
21:55:49 | 100 | 183,2500 |
21:55:49 | 100 | 183,2500 |
21:55:49 | 100 | 183,2300 |
21:55:41 | 100 | 183,2400 |
21:55:41 | 100 | 183,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:38 | 100 | 183,2450 |
21:55:38 | 100 | 183,2450 |
21:55:38 | 100 | 183,2450 |
21:55:36 | 100 | 183,2300 |
21:55:36 | 106 | 183,2500 |
21:55:36 | 106 | 183,2500 |
21:55:35 | 100 | 183,2200 |
21:55:35 | 100 | 183,2200 |
21:55:33 | 100 | 183,2100 |
21:55:32 | 100 | 183,2100 |
21:55:32 | 100 | 183,2300 |
21:55:32 | 100 | 183,2300 |
21:55:32 | 100 | 183,2100 |
21:55:32 | 100 | 183,2300 |
21:55:32 | 390 | 183,2270 |