Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:51 | 107 | 183,7200 |
21:56:51 | 100 | 183,7200 |
21:56:50 | 184 | 183,7000 |
21:56:49 | 171 | 183,7000 |
21:56:49 | 100 | 183,7350 |
21:56:49 | 100 | 183,7500 |
21:56:48 | 110 | 183,7000 |
21:56:47 | 100 | 183,7000 |
21:56:47 | 100 | 183,7000 |
21:56:47 | 100 | 183,6800 |
21:56:47 | 100 | 183,6800 |
21:56:47 | 188 | 183,6800 |
21:56:47 | 100 | 183,6800 |
21:56:47 | 104 | 183,6850 |
21:56:47 | 100 | 183,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:47 | 333 | 183,7300 |
21:56:47 | 100 | 183,7400 |
21:56:47 | 233 | 183,7400 |
21:56:47 | 224 | 183,7400 |
21:56:47 | 336 | 183,7400 |
21:56:47 | 100 | 183,7500 |
21:56:47 | 100 | 183,7500 |
21:56:47 | 116 | 183,7500 |
21:56:47 | 226 | 183,7500 |
21:56:46 | 167 | 183,7600 |
21:56:46 | 100 | 183,7600 |
21:56:45 | 257 | 183,7600 |
21:56:45 | 100 | 183,7600 |
21:56:43 | 100 | 183,7600 |
21:56:43 | 100 | 183,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:42 | 100 | 183,7600 |
21:56:41 | 100 | 183,7600 |
21:56:40 | 100 | 183,7600 |
21:56:39 | 100 | 183,7700 |
21:56:39 | 100 | 183,7600 |
21:56:38 | 100 | 183,7600 |
21:56:38 | 100 | 183,7600 |
21:56:36 | 100 | 183,7600 |
21:56:36 | 100 | 183,7600 |
21:56:36 | 100 | 183,7600 |
21:56:36 | 100 | 183,7600 |
21:56:35 | 100 | 183,7550 |
21:56:35 | 100 | 183,7700 |
21:56:33 | 200 | 183,7500 |
21:56:30 | 100 | 183,7700 |