Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:09 | 100 | 178,9100 |
10.06.25 21:52:08 | 108 | 178,9050 |
10.06.25 21:52:08 | 100 | 178,9050 |
10.06.25 21:52:08 | 100 | 178,9050 |
10.06.25 21:52:08 | 100 | 178,9050 |
10.06.25 21:52:08 | 100 | 178,9050 |
10.06.25 21:52:08 | 108 | 178,9050 |
10.06.25 21:52:08 | 100 | 178,9050 |
10.06.25 21:52:08 | 100 | 178,9050 |
10.06.25 21:52:07 | 100 | 178,9050 |
10.06.25 21:52:07 | 100 | 178,9050 |
10.06.25 21:52:07 | 100 | 178,9050 |
10.06.25 21:52:07 | 100 | 178,9050 |
10.06.25 21:52:07 | 224 | 178,9050 |
10.06.25 21:52:05 | 100 | 178,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:05 | 100 | 178,9200 |
10.06.25 21:52:05 | 200 | 178,9300 |
10.06.25 21:52:05 | 100 | 178,9200 |
10.06.25 21:52:04 | 100 | 178,9450 |
10.06.25 21:52:00 | 100 | 178,9400 |
10.06.25 21:52:00 | 100 | 178,9400 |
10.06.25 21:52:00 | 100 | 178,9500 |
10.06.25 21:52:00 | 100 | 178,9400 |
10.06.25 21:51:59 | 100 | 178,9500 |
10.06.25 21:51:59 | 200 | 178,9400 |
10.06.25 21:51:50 | 100 | 178,9600 |
10.06.25 21:51:46 | 100 | 178,9800 |
10.06.25 21:51:46 | 100 | 178,9900 |
10.06.25 21:51:46 | 200 | 179,0000 |
10.06.25 21:51:46 | 100 | 179,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:46 | 100 | 179,0000 |
10.06.25 21:51:46 | 321 | 179,0000 |
10.06.25 21:51:46 | 221 | 179,0150 |
10.06.25 21:51:44 | 100 | 179,0200 |
10.06.25 21:51:34 | 167 | 179,0100 |
10.06.25 21:51:34 | 186 | 179,0100 |
10.06.25 21:51:34 | 200 | 179,0100 |
10.06.25 21:51:34 | 100 | 179,0100 |
10.06.25 21:51:33 | 100 | 179,0300 |
10.06.25 21:51:28 | 150 | 179,0300 |
10.06.25 21:51:28 | 100 | 179,0300 |
10.06.25 21:51:26 | 100 | 179,0200 |
10.06.25 21:51:25 | 128 | 179,0200 |
10.06.25 21:51:25 | 124 | 179,0200 |
10.06.25 21:51:23 | 200 | 179,0200 |