Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:01 | 100 | 180,8400 |
09.06.25 21:55:00 | 100 | 180,8600 |
09.06.25 21:55:00 | 100 | 180,8500 |
09.06.25 21:55:00 | 100 | 180,8500 |
09.06.25 21:55:00 | 100 | 180,8600 |
09.06.25 21:55:00 | 180 | 180,8500 |
09.06.25 21:55:00 | 100 | 180,8800 |
09.06.25 21:55:00 | 100 | 180,8900 |
09.06.25 21:55:00 | 200 | 180,8800 |
09.06.25 21:55:00 | 100 | 180,8700 |
09.06.25 21:55:00 | 159 | 180,8700 |
09.06.25 21:55:00 | 100 | 180,8700 |
09.06.25 21:55:00 | 100 | 180,8600 |
09.06.25 21:55:00 | 100 | 180,8600 |
09.06.25 21:55:00 | 100 | 180,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 100 | 180,8600 |
09.06.25 21:55:00 | 300 | 180,8600 |
09.06.25 21:55:00 | 100 | 180,8600 |
09.06.25 21:54:58 | 100 | 180,8500 |
09.06.25 21:54:56 | 100 | 180,8450 |
09.06.25 21:54:56 | 100 | 180,8450 |
09.06.25 21:54:56 | 100 | 180,8450 |
09.06.25 21:54:49 | 100 | 180,8700 |
09.06.25 21:54:49 | 100 | 180,8800 |
09.06.25 21:54:49 | 100 | 180,8700 |
09.06.25 21:54:49 | 100 | 180,8700 |
09.06.25 21:54:49 | 100 | 180,8700 |
09.06.25 21:54:49 | 200 | 180,8700 |
09.06.25 21:54:42 | 159 | 180,8500 |
09.06.25 21:54:42 | 200 | 180,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:41 | 100 | 180,8950 |
09.06.25 21:54:40 | 100 | 180,9000 |
09.06.25 21:54:40 | 100 | 180,8900 |
09.06.25 21:54:40 | 130 | 180,9000 |
09.06.25 21:54:40 | 100 | 180,8800 |
09.06.25 21:54:40 | 100 | 180,9000 |
09.06.25 21:54:40 | 100 | 180,9000 |
09.06.25 21:54:40 | 100 | 180,9000 |
09.06.25 21:54:40 | 100 | 180,8900 |
09.06.25 21:54:40 | 100 | 180,9100 |
09.06.25 21:54:40 | 100 | 180,8800 |
09.06.25 21:54:40 | 100 | 180,9000 |
09.06.25 21:54:40 | 100 | 180,9000 |
09.06.25 21:54:40 | 100 | 180,9000 |
09.06.25 21:54:40 | 100 | 180,9000 |