eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Philip Morris International Inc

184,0550 USD  -0,02 % (-0,0450)

Verkaufen Kaufen

Philip Morris International Inc

WKN A0NDBJ | ISIN US7181721090 |  Aktie
Factsheet
13.06.25 21:54
Bid: 184,0100 USD  Size: 100  |  Ask: 184,1000 USD  Size: 200
184,0550 USD  -0,02 % (-0,0450)
NYSE Cboe US TradeGate Xetra Frankfurt Stuttgart München Berlin Düsseldorf Baader Bank (Baadex) Lang & Schwarz Euronext - Paris SIX Swiss Exchange
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
21:46:46 100 184,0390
21:46:46 100 184,0100
21:46:43 100 184,0250
21:46:43 100 184,0250
21:46:42 100 184,0250
21:46:42 100 184,0250
21:46:42 100 184,0250
21:46:42 100 184,0250
21:46:42 100 184,0200
21:46:39 100 184,0300
21:46:39 100 184,0400
21:46:37 100 184,0075
21:46:35 100 184,0400
21:46:35 100 184,0200
21:46:35 100 184,0200
Zeit Vol. Stk. Kurs
21:46:35 100 184,0200
21:46:35 100 184,0450
21:46:35 100 184,0300
21:46:35 100 184,0450
21:46:35 262 184,0300
21:46:29 500 184,0400
21:46:26 200 184,0400
21:46:25 100 184,0500
21:46:25 100 184,0500
21:46:25 101 184,0500
21:46:24 111 184,0400
21:46:23 100 184,0239
21:46:21 100 184,0000
21:46:21 100 184,0200
21:46:20 128 184,0200
Zeit Vol. Stk. Kurs
21:46:17 100 184,0000
21:46:16 150 183,9900
21:46:15 100 184,0000
21:46:12 150 183,9900
21:46:06 100 183,9650
21:46:06 100 183,9700
21:46:03 100 183,9500
21:46:03 100 183,9500
21:46:03 145 183,9500
21:46:01 100 183,9400
21:46:00 100 183,9400
21:45:59 100 183,9300
21:45:57 200 183,9400
21:45:57 200 183,9400
21:45:57 100 183,9400