Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:52 | 100 | 179,2100 |
21:14:52 | 100 | 179,1900 |
21:14:52 | 100 | 179,1800 |
21:14:52 | 102 | 179,1800 |
21:14:52 | 100 | 179,1700 |
21:14:52 | 100 | 179,1600 |
21:14:52 | 100 | 179,1650 |
21:14:52 | 100 | 179,1600 |
21:14:52 | 100 | 179,1600 |
21:14:52 | 100 | 179,1600 |
21:14:52 | 100 | 179,1600 |
21:14:52 | 117 | 179,1600 |
21:14:52 | 100 | 179,1700 |
21:14:52 | 100 | 179,1600 |
21:14:52 | 125 | 179,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:52 | 100 | 179,1600 |
21:14:52 | 100 | 179,1600 |
21:14:52 | 100 | 179,1600 |
21:14:52 | 100 | 179,1400 |
21:14:52 | 100 | 179,1800 |
21:14:50 | 100 | 179,1500 |
21:14:50 | 433 | 179,1600 |
21:14:45 | 100 | 179,1300 |
21:14:44 | 100 | 179,1450 |
21:14:38 | 100 | 179,1600 |
21:14:38 | 100 | 179,1600 |
21:14:38 | 100 | 179,1650 |
21:14:38 | 100 | 179,1650 |
21:14:38 | 100 | 179,1600 |
21:14:38 | 100 | 179,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:38 | 100 | 179,1600 |
21:14:38 | 200 | 179,1600 |
21:14:38 | 100 | 179,1400 |
21:14:38 | 161 | 179,1600 |
21:14:38 | 100 | 179,1600 |
21:14:38 | 100 | 179,1300 |
21:14:37 | 100 | 179,1450 |
21:14:20 | 100 | 179,1450 |
21:14:19 | 100 | 179,1300 |
21:14:19 | 100 | 179,1450 |
21:14:18 | 100 | 179,1570 |
21:14:15 | 100 | 179,1450 |
21:14:15 | 118 | 179,1600 |
21:14:14 | 100 | 179,1500 |
21:14:05 | 100 | 179,1450 |