Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:46 | 100 | 184,0390 |
21:46:46 | 100 | 184,0100 |
21:46:43 | 100 | 184,0250 |
21:46:43 | 100 | 184,0250 |
21:46:42 | 100 | 184,0250 |
21:46:42 | 100 | 184,0250 |
21:46:42 | 100 | 184,0250 |
21:46:42 | 100 | 184,0250 |
21:46:42 | 100 | 184,0200 |
21:46:39 | 100 | 184,0300 |
21:46:39 | 100 | 184,0400 |
21:46:37 | 100 | 184,0075 |
21:46:35 | 100 | 184,0400 |
21:46:35 | 100 | 184,0200 |
21:46:35 | 100 | 184,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:35 | 100 | 184,0200 |
21:46:35 | 100 | 184,0450 |
21:46:35 | 100 | 184,0300 |
21:46:35 | 100 | 184,0450 |
21:46:35 | 262 | 184,0300 |
21:46:29 | 500 | 184,0400 |
21:46:26 | 200 | 184,0400 |
21:46:25 | 100 | 184,0500 |
21:46:25 | 100 | 184,0500 |
21:46:25 | 101 | 184,0500 |
21:46:24 | 111 | 184,0400 |
21:46:23 | 100 | 184,0239 |
21:46:21 | 100 | 184,0000 |
21:46:21 | 100 | 184,0200 |
21:46:20 | 128 | 184,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:17 | 100 | 184,0000 |
21:46:16 | 150 | 183,9900 |
21:46:15 | 100 | 184,0000 |
21:46:12 | 150 | 183,9900 |
21:46:06 | 100 | 183,9650 |
21:46:06 | 100 | 183,9700 |
21:46:03 | 100 | 183,9500 |
21:46:03 | 100 | 183,9500 |
21:46:03 | 145 | 183,9500 |
21:46:01 | 100 | 183,9400 |
21:46:00 | 100 | 183,9400 |
21:45:59 | 100 | 183,9300 |
21:45:57 | 200 | 183,9400 |
21:45:57 | 200 | 183,9400 |
21:45:57 | 100 | 183,9400 |