Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:18 | 100 | 118,83 |
04.10.24 21:59:17 | 169 | 118,84 |
04.10.24 21:59:17 | 100 | 118,84 |
04.10.24 21:59:17 | 100 | 118,84 |
04.10.24 21:59:16 | 100 | 118,83 |
04.10.24 21:59:16 | 100 | 118,83 |
04.10.24 21:59:15 | 200 | 118,82 |
04.10.24 21:59:15 | 200 | 118,81 |
04.10.24 21:59:15 | 100 | 118,81 |
04.10.24 21:59:15 | 100 | 118,81 |
04.10.24 21:59:15 | 100 | 118,82 |
04.10.24 21:59:15 | 400 | 118,82 |
04.10.24 21:59:15 | 200 | 118,82 |
04.10.24 21:59:15 | 426 | 118,81 |
04.10.24 21:59:15 | 200 | 118,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 100 | 118,81 |
04.10.24 21:59:15 | 100 | 118,81 |
04.10.24 21:59:15 | 100 | 118,81 |
04.10.24 21:59:15 | 157 | 118,81 |
04.10.24 21:59:15 | 100 | 118,81 |
04.10.24 21:59:15 | 100 | 118,81 |
04.10.24 21:59:15 | 300 | 118,81 |
04.10.24 21:59:15 | 100 | 118,81 |
04.10.24 21:59:15 | 306 | 118,81 |
04.10.24 21:59:15 | 100 | 118,81 |
04.10.24 21:59:15 | 689 | 118,81 |
04.10.24 21:59:15 | 100 | 118,80 |
04.10.24 21:59:15 | 100 | 118,80 |
04.10.24 21:59:15 | 1,33 Tsd. | 118,80 |
04.10.24 21:59:15 | 1,85 Tsd. | 118,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 100 | 118,80 |
04.10.24 21:59:15 | 100 | 118,80 |
04.10.24 21:59:15 | 100 | 118,80 |
04.10.24 21:59:15 | 100 | 118,80 |
04.10.24 21:59:15 | 100 | 118,80 |
04.10.24 21:59:15 | 100 | 118,80 |
04.10.24 21:59:15 | 100 | 118,80 |
04.10.24 21:59:15 | 100 | 118,80 |
04.10.24 21:59:15 | 100 | 118,80 |
04.10.24 21:59:15 | 100 | 118,80 |
04.10.24 21:59:14 | 100 | 118,79 |
04.10.24 21:59:14 | 100 | 118,79 |
04.10.24 21:59:14 | 100 | 118,79 |
04.10.24 21:59:14 | 100 | 118,80 |
04.10.24 21:59:14 | 100 | 118,80 |