Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 118,84 |
04.10.24 21:59:30 | 110 | 118,84 |
04.10.24 21:59:30 | 111 | 118,84 |
04.10.24 21:59:30 | 100 | 118,84 |
04.10.24 21:59:30 | 100 | 118,85 |
04.10.24 21:59:30 | 250 | 118,84 |
04.10.24 21:59:30 | 100 | 118,85 |
04.10.24 21:59:30 | 100 | 118,85 |
04.10.24 21:59:30 | 100 | 118,84 |
04.10.24 21:59:30 | 100 | 118,84 |
04.10.24 21:59:30 | 100 | 118,83 |
04.10.24 21:59:30 | 100 | 118,83 |
04.10.24 21:59:30 | 100 | 118,84 |
04.10.24 21:59:30 | 100 | 118,84 |
04.10.24 21:59:30 | 100 | 118,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 118,84 |
04.10.24 21:59:30 | 224 | 118,84 |
04.10.24 21:59:30 | 100 | 118,84 |
04.10.24 21:59:30 | 100 | 118,84 |
04.10.24 21:59:30 | 100 | 118,83 |
04.10.24 21:59:30 | 100 | 118,83 |
04.10.24 21:59:30 | 100 | 118,84 |
04.10.24 21:59:30 | 300 | 118,84 |
04.10.24 21:59:30 | 100 | 118,85 |
04.10.24 21:59:30 | 400 | 118,84 |
04.10.24 21:59:30 | 100 | 118,83 |
04.10.24 21:59:30 | 100 | 118,83 |
04.10.24 21:59:30 | 100 | 118,83 |
04.10.24 21:59:30 | 100 | 118,85 |
04.10.24 21:59:30 | 100 | 118,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 118,85 |
04.10.24 21:59:30 | 100 | 118,84 |
04.10.24 21:59:30 | 100 | 118,84 |
04.10.24 21:59:30 | 100 | 118,83 |
04.10.24 21:59:30 | 200 | 118,85 |
04.10.24 21:59:30 | 200 | 118,85 |
04.10.24 21:59:30 | 200 | 118,85 |
04.10.24 21:59:30 | 200 | 118,85 |
04.10.24 21:59:30 | 100 | 118,85 |
04.10.24 21:59:30 | 100 | 118,85 |
04.10.24 21:59:30 | 100 | 118,85 |
04.10.24 21:59:30 | 100 | 118,84 |
04.10.24 21:59:30 | 200 | 118,85 |
04.10.24 21:59:30 | 100 | 118,85 |
04.10.24 21:59:30 | 100 | 118,84 |