Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | 100 | 118,84 |
04.10.24 21:59:35 | 100 | 118,84 |
04.10.24 21:59:35 | 100 | 118,84 |
04.10.24 21:59:35 | 100 | 118,84 |
04.10.24 21:59:35 | 100 | 118,84 |
04.10.24 21:59:35 | 2,01 Tsd. | 118,84 |
04.10.24 21:59:35 | 100 | 118,84 |
04.10.24 21:59:35 | 100 | 118,84 |
04.10.24 21:59:35 | 100 | 118,84 |
04.10.24 21:59:35 | 100 | 118,84 |
04.10.24 21:59:35 | 300 | 118,84 |
04.10.24 21:59:35 | 169 | 118,83 |
04.10.24 21:59:35 | 157 | 118,83 |
04.10.24 21:59:35 | 100 | 118,83 |
04.10.24 21:59:35 | 108 | 118,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | 365 | 118,83 |
04.10.24 21:59:35 | 100 | 118,83 |
04.10.24 21:59:35 | 300 | 118,83 |
04.10.24 21:59:35 | 460 | 118,83 |
04.10.24 21:59:35 | 100 | 118,83 |
04.10.24 21:59:35 | 100 | 118,83 |
04.10.24 21:59:35 | 100 | 118,82 |
04.10.24 21:59:35 | 100 | 118,82 |
04.10.24 21:59:35 | 100 | 118,82 |
04.10.24 21:59:35 | 300 | 118,82 |
04.10.24 21:59:35 | 100 | 118,82 |
04.10.24 21:59:35 | 200 | 118,82 |
04.10.24 21:59:35 | 100 | 118,82 |
04.10.24 21:59:34 | 100 | 118,82 |
04.10.24 21:59:34 | 100 | 118,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 100 | 118,83 |
04.10.24 21:59:33 | 100 | 118,83 |
04.10.24 21:59:33 | 200 | 118,83 |
04.10.24 21:59:33 | 200 | 118,83 |
04.10.24 21:59:33 | 100 | 118,83 |
04.10.24 21:59:33 | 1,10 Tsd. | 118,83 |
04.10.24 21:59:33 | 100 | 118,83 |
04.10.24 21:59:33 | 100 | 118,83 |
04.10.24 21:59:33 | 100 | 118,83 |
04.10.24 21:59:32 | 200 | 118,84 |
04.10.24 21:59:32 | 100 | 118,83 |
04.10.24 21:59:32 | 100 | 118,84 |
04.10.24 21:59:32 | 100 | 118,83 |
04.10.24 21:59:32 | 100 | 118,83 |
04.10.24 21:59:32 | 100 | 118,83 |