Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:20 | 100 | 179,1800 |
15:42:20 | 108 | 179,1900 |
15:42:20 | 100 | 179,1800 |
15:42:20 | 177 | 179,1100 |
15:42:20 | 100 | 179,1100 |
15:42:19 | 100 | 179,1100 |
15:42:19 | 100 | 179,0900 |
15:41:55 | 200 | 179,2200 |
15:41:54 | 200 | 179,2250 |
15:41:51 | 100 | 179,3000 |
15:41:47 | 100 | 179,3000 |
15:41:42 | 100 | 179,2100 |
15:41:40 | 100 | 179,1750 |
15:41:40 | 100 | 179,1750 |
15:41:40 | 117 | 179,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:40 | 100 | 179,1750 |
15:41:40 | 200 | 179,1750 |
15:41:40 | 190 | 179,1750 |
15:41:40 | 160 | 179,1750 |
15:41:40 | 190 | 179,1750 |
15:41:40 | 150 | 179,1800 |
15:41:40 | 100 | 179,1750 |
15:41:40 | 190 | 179,1750 |
15:41:40 | 100 | 179,1750 |
15:41:37 | 100 | 179,1550 |
15:41:37 | 200 | 179,1550 |
15:41:37 | 100 | 179,1550 |
15:41:37 | 200 | 179,2400 |
15:41:37 | 100 | 179,1900 |
15:41:37 | 120 | 179,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:37 | 100 | 179,2400 |
15:41:37 | 100 | 179,2300 |
15:41:37 | 121 | 179,2200 |
15:41:37 | 100 | 179,2400 |
15:41:37 | 100 | 179,2400 |
15:41:37 | 103 | 179,2400 |
15:41:37 | 100 | 179,2300 |
15:41:37 | 100 | 179,2200 |
15:41:37 | 100 | 179,2200 |
15:41:37 | 200 | 179,2200 |
15:41:37 | 100 | 179,2100 |
15:41:37 | 100 | 179,1300 |
15:41:14 | 100 | 179,0300 |
15:41:13 | 200 | 179,1350 |
15:41:07 | 100 | 179,0400 |