Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:36 | 100 | 118,92 |
04.10.24 21:59:36 | 100 | 118,91 |
04.10.24 21:59:36 | 100 | 118,92 |
04.10.24 21:59:36 | 100 | 118,91 |
04.10.24 21:59:36 | 100 | 118,91 |
04.10.24 21:59:36 | 100 | 118,91 |
04.10.24 21:59:36 | 200 | 118,91 |
04.10.24 21:59:36 | 190 | 118,92 |
04.10.24 21:59:36 | 100 | 118,92 |
04.10.24 21:59:36 | 110 | 118,92 |
04.10.24 21:59:36 | 200 | 118,92 |
04.10.24 21:59:36 | 200 | 118,92 |
04.10.24 21:59:36 | 100 | 118,92 |
04.10.24 21:59:36 | 200 | 118,92 |
04.10.24 21:59:36 | 200 | 118,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:36 | 200 | 118,92 |
04.10.24 21:59:36 | 100 | 118,92 |
04.10.24 21:59:36 | 328 | 118,92 |
04.10.24 21:59:36 | 100 | 118,91 |
04.10.24 21:59:36 | 666 | 118,90 |
04.10.24 21:59:36 | 100 | 118,90 |
04.10.24 21:59:36 | 100 | 118,90 |
04.10.24 21:59:36 | 300 | 118,90 |
04.10.24 21:59:36 | 9,40 Tsd. | 118,90 |
04.10.24 21:59:36 | 100 | 118,89 |
04.10.24 21:59:36 | 100 | 118,89 |
04.10.24 21:59:36 | 200 | 118,90 |
04.10.24 21:59:36 | 200 | 118,90 |
04.10.24 21:59:36 | 200 | 118,90 |
04.10.24 21:59:36 | 395 | 118,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:36 | 100 | 118,90 |
04.10.24 21:59:36 | 111 | 118,90 |
04.10.24 21:59:36 | 100 | 118,89 |
04.10.24 21:59:36 | 182 | 118,89 |
04.10.24 21:59:36 | 110 | 118,89 |
04.10.24 21:59:36 | 100 | 118,88 |
04.10.24 21:59:36 | 100 | 118,88 |
04.10.24 21:59:36 | 100 | 118,88 |
04.10.24 21:59:36 | 100 | 118,88 |
04.10.24 21:59:36 | 100 | 118,89 |
04.10.24 21:59:36 | 324 | 118,88 |
04.10.24 21:59:36 | 100 | 118,88 |
04.10.24 21:59:36 | 100 | 118,88 |
04.10.24 21:59:36 | 100 | 118,88 |
04.10.24 21:59:36 | 224 | 118,89 |