Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:12 | 100 | 179,0000 |
10.06.25 21:56:11 | 103 | 178,9884 |
10.06.25 21:56:10 | 596 | 178,9900 |
10.06.25 21:56:10 | 200 | 178,9800 |
10.06.25 21:56:10 | 100 | 179,0000 |
10.06.25 21:56:10 | 596 | 179,0000 |
10.06.25 21:56:08 | 100 | 179,0100 |
10.06.25 21:56:08 | 200 | 179,0200 |
10.06.25 21:56:08 | 100 | 179,0100 |
10.06.25 21:56:08 | 100 | 179,0100 |
10.06.25 21:56:04 | 100 | 179,0096 |
10.06.25 21:56:02 | 100 | 179,0200 |
10.06.25 21:56:02 | 100 | 179,0100 |
10.06.25 21:56:02 | 100 | 179,0100 |
10.06.25 21:56:02 | 346 | 179,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:00 | 100 | 179,0200 |
10.06.25 21:56:00 | 100 | 179,0200 |
10.06.25 21:56:00 | 142 | 179,0200 |
10.06.25 21:56:00 | 300 | 179,0300 |
10.06.25 21:55:57 | 100 | 179,0200 |
10.06.25 21:55:57 | 100 | 179,0200 |
10.06.25 21:55:55 | 100 | 179,0300 |
10.06.25 21:55:55 | 100 | 179,0300 |
10.06.25 21:55:52 | 158 | 179,0300 |
10.06.25 21:55:52 | 100 | 179,0200 |
10.06.25 21:55:51 | 100 | 179,0200 |
10.06.25 21:55:51 | 100 | 179,0200 |
10.06.25 21:55:50 | 100 | 179,0200 |
10.06.25 21:55:50 | 107 | 179,0100 |
10.06.25 21:55:50 | 100 | 179,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:50 | 100 | 179,0100 |
10.06.25 21:55:50 | 622 | 179,0200 |
10.06.25 21:55:50 | 200 | 179,0200 |
10.06.25 21:55:47 | 100 | 179,0050 |
10.06.25 21:55:47 | 100 | 179,0050 |
10.06.25 21:55:47 | 100 | 179,0100 |
10.06.25 21:55:47 | 192 | 179,0100 |
10.06.25 21:55:47 | 159 | 179,0100 |
10.06.25 21:55:45 | 217 | 179,0100 |
10.06.25 21:55:45 | 100 | 179,0100 |
10.06.25 21:55:45 | 411 | 179,0150 |
10.06.25 21:55:44 | 207 | 179,0150 |
10.06.25 21:55:44 | 411 | 179,0200 |
10.06.25 21:55:43 | 111 | 179,0300 |
10.06.25 21:55:43 | 100 | 179,0400 |