Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:23 | 100 | 183,8350 |
21:58:22 | 100 | 183,8350 |
21:58:22 | 100 | 183,8350 |
21:58:22 | 100 | 183,8350 |
21:58:22 | 100 | 183,8350 |
21:58:22 | 100 | 183,8350 |
21:58:21 | 200 | 183,8350 |
21:58:21 | 129 | 183,8400 |
21:58:21 | 100 | 183,8300 |
21:58:21 | 200 | 183,8100 |
21:58:21 | 100 | 183,8154 |
21:58:21 | 100 | 183,8300 |
21:58:20 | 100 | 183,8100 |
21:58:20 | 100 | 183,8100 |
21:58:19 | 300 | 183,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | 200 | 183,8100 |
21:58:18 | 100 | 183,8200 |
21:58:18 | 300 | 183,8200 |
21:58:18 | 100 | 183,8200 |
21:58:18 | 126 | 183,8100 |
21:58:17 | 100 | 183,8050 |
21:58:17 | 100 | 183,8050 |
21:58:16 | 100 | 183,8000 |
21:58:16 | 168 | 183,8000 |
21:58:15 | 100 | 183,8000 |
21:58:13 | 100 | 183,8075 |
21:58:13 | 200 | 183,8050 |
21:58:13 | 100 | 183,8100 |
21:58:13 | 100 | 183,8100 |
21:58:13 | 200 | 183,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 125 | 183,8100 |
21:58:13 | 100 | 183,8100 |
21:58:12 | 100 | 183,8000 |
21:58:12 | 100 | 183,8000 |
21:58:12 | 566 | 183,7900 |
21:58:12 | 249 | 183,7900 |
21:58:12 | 200 | 183,8000 |
21:58:12 | 100 | 183,8000 |
21:58:12 | 100 | 183,8000 |
21:58:12 | 100 | 183,8000 |
21:58:12 | 100 | 183,8000 |
21:58:12 | 100 | 183,8000 |
21:58:12 | 100 | 183,8000 |
21:58:11 | 100 | 183,8100 |
21:58:11 | 110 | 183,8100 |