Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | 100 | 118,95 |
04.10.24 21:59:37 | 145 | 118,96 |
04.10.24 21:59:37 | 500 | 118,96 |
04.10.24 21:59:37 | 211 | 118,96 |
04.10.24 21:59:37 | 100 | 118,95 |
04.10.24 21:59:37 | 100 | 118,95 |
04.10.24 21:59:37 | 103 | 118,95 |
04.10.24 21:59:37 | 400 | 118,95 |
04.10.24 21:59:37 | 200 | 118,96 |
04.10.24 21:59:37 | 100 | 118,97 |
04.10.24 21:59:37 | 100 | 118,97 |
04.10.24 21:59:37 | 100 | 118,96 |
04.10.24 21:59:37 | 100 | 118,96 |
04.10.24 21:59:37 | 200 | 118,97 |
04.10.24 21:59:37 | 200 | 118,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | 200 | 118,96 |
04.10.24 21:59:37 | 200 | 118,97 |
04.10.24 21:59:37 | 200 | 118,97 |
04.10.24 21:59:37 | 100 | 118,97 |
04.10.24 21:59:37 | 100 | 118,97 |
04.10.24 21:59:37 | 181 | 118,97 |
04.10.24 21:59:37 | 200 | 118,97 |
04.10.24 21:59:37 | 100 | 118,96 |
04.10.24 21:59:37 | 319 | 118,95 |
04.10.24 21:59:37 | 7,00 Tsd. | 118,95 |
04.10.24 21:59:36 | 110 | 118,94 |
04.10.24 21:59:36 | 100 | 118,94 |
04.10.24 21:59:36 | 100 | 118,94 |
04.10.24 21:59:36 | 100 | 118,94 |
04.10.24 21:59:36 | 100 | 118,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:36 | 100 | 118,94 |
04.10.24 21:59:36 | 100 | 118,93 |
04.10.24 21:59:36 | 100 | 118,94 |
04.10.24 21:59:36 | 200 | 118,94 |
04.10.24 21:59:36 | 100 | 118,94 |
04.10.24 21:59:36 | 3,01 Tsd. | 118,94 |
04.10.24 21:59:36 | 100 | 118,93 |
04.10.24 21:59:36 | 200 | 118,93 |
04.10.24 21:59:36 | 100 | 118,93 |
04.10.24 21:59:36 | 100 | 118,92 |
04.10.24 21:59:36 | 100 | 118,93 |
04.10.24 21:59:36 | 100 | 118,93 |
04.10.24 21:59:36 | 576 | 118,93 |
04.10.24 21:59:36 | 100 | 118,93 |
04.10.24 21:59:36 | 168 | 118,92 |