Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 119,02 |
04.10.24 21:59:44 | 200 | 119,03 |
04.10.24 21:59:44 | 100 | 119,02 |
04.10.24 21:59:44 | 200 | 119,03 |
04.10.24 21:59:44 | 100 | 119,02 |
04.10.24 21:59:44 | 200 | 119,03 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 200 | 119,03 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 787 | 119,02 |
04.10.24 21:59:44 | 3,33 Tsd. | 119,01 |
04.10.24 21:59:44 | 100 | 119,05 |
04.10.24 21:59:44 | 100 | 119,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 119,05 |
04.10.24 21:59:44 | 200 | 119,04 |
04.10.24 21:59:44 | 100 | 119,05 |
04.10.24 21:59:44 | 100 | 119,04 |
04.10.24 21:59:44 | 100 | 119,04 |
04.10.24 21:59:44 | 100 | 119,03 |
04.10.24 21:59:44 | 100 | 119,04 |
04.10.24 21:59:44 | 100 | 119,02 |
04.10.24 21:59:44 | 100 | 119,03 |
04.10.24 21:59:44 | 100 | 119,02 |
04.10.24 21:59:44 | 100 | 119,02 |
04.10.24 21:59:44 | 100 | 119,02 |
04.10.24 21:59:44 | 800 | 119,05 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 200 | 119,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 200 | 119,03 |
04.10.24 21:59:44 | 200 | 119,03 |
04.10.24 21:59:44 | 200 | 119,03 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 300 | 119,01 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:43 | 100 | 119,01 |
04.10.24 21:59:43 | 100 | 119,01 |
04.10.24 21:59:43 | 100 | 119,00 |
04.10.24 21:59:43 | 100 | 119,00 |
04.10.24 21:59:42 | 100 | 119,01 |
04.10.24 21:59:42 | 100 | 119,00 |
04.10.24 21:59:42 | 100 | 119,01 |