Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 129 | 119,02 |
04.10.24 21:59:46 | 100 | 119,01 |
04.10.24 21:59:46 | 100 | 119,01 |
04.10.24 21:59:46 | 223 | 119,01 |
04.10.24 21:59:45 | 138 | 119,01 |
04.10.24 21:59:45 | 200 | 119,00 |
04.10.24 21:59:45 | 100 | 119,01 |
04.10.24 21:59:45 | 160 | 119,01 |
04.10.24 21:59:45 | 126 | 119,01 |
04.10.24 21:59:45 | 100 | 119,01 |
04.10.24 21:59:45 | 100 | 119,01 |
04.10.24 21:59:45 | 100 | 119,01 |
04.10.24 21:59:45 | 309 | 119,01 |
04.10.24 21:59:45 | 100 | 119,02 |
04.10.24 21:59:44 | 100 | 119,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 153 | 119,02 |
04.10.24 21:59:44 | 100 | 119,02 |
04.10.24 21:59:44 | 100 | 119,02 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 100 | 119,02 |
04.10.24 21:59:44 | 100 | 119,02 |
04.10.24 21:59:44 | 177 | 119,02 |
04.10.24 21:59:44 | 100 | 119,02 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 100 | 119,02 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 100 | 119,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 119,02 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 100 | 119,02 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 100 | 119,02 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 100 | 119,02 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 200 | 119,01 |
04.10.24 21:59:44 | 100 | 119,04 |
04.10.24 21:59:44 | 500 | 119,04 |
04.10.24 21:59:44 | 100 | 119,01 |
04.10.24 21:59:44 | 100 | 119,03 |