Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 100 | 119,02 |
04.10.24 21:59:53 | 102 | 119,02 |
04.10.24 21:59:53 | 100 | 119,02 |
04.10.24 21:59:53 | 200 | 119,02 |
04.10.24 21:59:53 | 100 | 119,01 |
04.10.24 21:59:53 | 602 | 119,02 |
04.10.24 21:59:53 | 200 | 119,02 |
04.10.24 21:59:53 | 200 | 119,02 |
04.10.24 21:59:53 | 100 | 119,02 |
04.10.24 21:59:53 | 122 | 119,00 |
04.10.24 21:59:53 | 300 | 118,99 |
04.10.24 21:59:53 | 100 | 119,00 |
04.10.24 21:59:53 | 100 | 118,99 |
04.10.24 21:59:53 | 100 | 119,01 |
04.10.24 21:59:53 | 100 | 119,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 1,70 Tsd. | 119,01 |
04.10.24 21:59:53 | 100 | 119,01 |
04.10.24 21:59:53 | 300 | 119,01 |
04.10.24 21:59:53 | 100 | 119,00 |
04.10.24 21:59:53 | 1,26 Tsd. | 119,00 |
04.10.24 21:59:53 | 221 | 118,99 |
04.10.24 21:59:53 | 100 | 118,98 |
04.10.24 21:59:53 | 310 | 118,98 |
04.10.24 21:59:53 | 100 | 118,99 |
04.10.24 21:59:53 | 100 | 118,99 |
04.10.24 21:59:53 | 100 | 118,99 |
04.10.24 21:59:53 | 100 | 119,00 |
04.10.24 21:59:53 | 200 | 118,99 |
04.10.24 21:59:53 | 100 | 119,00 |
04.10.24 21:59:53 | 400 | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 346 | 119,00 |
04.10.24 21:59:53 | 100 | 119,00 |
04.10.24 21:59:53 | 400 | 119,00 |
04.10.24 21:59:53 | 100 | 119,00 |
04.10.24 21:59:52 | 209 | 119,00 |
04.10.24 21:59:52 | 100 | 119,00 |
04.10.24 21:59:52 | 100 | 119,01 |
04.10.24 21:59:52 | 100 | 119,01 |
04.10.24 21:59:52 | 500 | 119,00 |
04.10.24 21:59:51 | 100 | 119,00 |
04.10.24 21:59:51 | 100 | 119,00 |
04.10.24 21:59:51 | 100 | 119,00 |
04.10.24 21:59:51 | 100 | 119,00 |
04.10.24 21:59:51 | 100 | 119,00 |
04.10.24 21:59:51 | 143 | 119,00 |