Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 100 | 119,05 |
04.10.24 21:59:54 | 200 | 119,05 |
04.10.24 21:59:54 | 100 | 119,07 |
04.10.24 21:59:54 | 435 | 119,03 |
04.10.24 21:59:54 | 100 | 119,07 |
04.10.24 21:59:54 | 110 | 119,07 |
04.10.24 21:59:54 | 100 | 119,07 |
04.10.24 21:59:54 | 100 | 119,07 |
04.10.24 21:59:54 | 100 | 119,07 |
04.10.24 21:59:54 | 100 | 119,07 |
04.10.24 21:59:54 | 600 | 119,07 |
04.10.24 21:59:54 | 100 | 119,07 |
04.10.24 21:59:54 | 100 | 119,06 |
04.10.24 21:59:54 | 100 | 119,06 |
04.10.24 21:59:54 | 110 | 119,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 100 | 119,06 |
04.10.24 21:59:54 | 100 | 119,06 |
04.10.24 21:59:54 | 700 | 119,06 |
04.10.24 21:59:54 | 435 | 119,05 |
04.10.24 21:59:54 | 100 | 119,06 |
04.10.24 21:59:54 | 100 | 119,06 |
04.10.24 21:59:54 | 100 | 119,05 |
04.10.24 21:59:54 | 100 | 119,05 |
04.10.24 21:59:54 | 100 | 119,05 |
04.10.24 21:59:54 | 100 | 119,03 |
04.10.24 21:59:54 | 100 | 119,04 |
04.10.24 21:59:54 | 311 | 119,05 |
04.10.24 21:59:54 | 300 | 119,05 |
04.10.24 21:59:54 | 100 | 119,05 |
04.10.24 21:59:54 | 105 | 119,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 100 | 119,07 |
04.10.24 21:59:54 | 100 | 119,07 |
04.10.24 21:59:54 | 110 | 119,07 |
04.10.24 21:59:54 | 100 | 119,06 |
04.10.24 21:59:54 | 100 | 119,06 |
04.10.24 21:59:54 | 1,40 Tsd. | 119,07 |
04.10.24 21:59:54 | 100 | 119,06 |
04.10.24 21:59:54 | 100 | 119,06 |
04.10.24 21:59:54 | 100 | 119,06 |
04.10.24 21:59:54 | 100 | 119,06 |
04.10.24 21:59:54 | 100 | 119,06 |
04.10.24 21:59:54 | 110 | 119,06 |
04.10.24 21:59:54 | 100 | 119,06 |
04.10.24 21:59:54 | 100 | 119,05 |
04.10.24 21:59:54 | 200 | 119,06 |