Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 207 | 119,07 |
04.10.24 21:59:56 | 100 | 119,06 |
04.10.24 21:59:56 | 1,33 Tsd. | 119,06 |
04.10.24 21:59:56 | 100 | 119,05 |
04.10.24 21:59:56 | 100 | 119,05 |
04.10.24 21:59:56 | 100 | 119,05 |
04.10.24 21:59:56 | 189 | 119,05 |
04.10.24 21:59:56 | 156 | 119,06 |
04.10.24 21:59:56 | 103 | 119,07 |
04.10.24 21:59:56 | 100 | 119,09 |
04.10.24 21:59:56 | 131 | 119,07 |
04.10.24 21:59:56 | 156 | 119,07 |
04.10.24 21:59:56 | 141 | 119,01 |
04.10.24 21:59:56 | 200 | 119,06 |
04.10.24 21:59:56 | 100 | 119,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 100 | 119,07 |
04.10.24 21:59:56 | 155 | 119,07 |
04.10.24 21:59:56 | 100 | 119,07 |
04.10.24 21:59:56 | 189 | 119,07 |
04.10.24 21:59:56 | 100 | 119,07 |
04.10.24 21:59:56 | 100 | 119,08 |
04.10.24 21:59:56 | 100 | 119,08 |
04.10.24 21:59:55 | 100 | 119,10 |
04.10.24 21:59:55 | 100 | 119,10 |
04.10.24 21:59:55 | 100 | 119,10 |
04.10.24 21:59:55 | 100 | 119,09 |
04.10.24 21:59:55 | 100 | 119,10 |
04.10.24 21:59:55 | 100 | 119,09 |
04.10.24 21:59:55 | 270 | 119,10 |
04.10.24 21:59:55 | 110 | 119,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 119,10 |
04.10.24 21:59:55 | 100 | 119,08 |
04.10.24 21:59:55 | 100 | 119,08 |
04.10.24 21:59:55 | 100 | 119,10 |
04.10.24 21:59:55 | 100 | 119,10 |
04.10.24 21:59:55 | 100 | 119,09 |
04.10.24 21:59:55 | 100 | 119,10 |
04.10.24 21:59:55 | 100 | 119,10 |
04.10.24 21:59:55 | 100 | 119,08 |
04.10.24 21:59:55 | 100 | 119,08 |
04.10.24 21:59:55 | 100 | 119,10 |
04.10.24 21:59:55 | 100 | 119,10 |
04.10.24 21:59:55 | 100 | 119,10 |
04.10.24 21:59:55 | 100 | 119,09 |
04.10.24 21:59:55 | 100 | 119,10 |